富邦未來車 (00895)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.12
漲跌
▲0.11
漲幅
+0.46%
成交量
2,797張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	24.16	13	24.11	24.12	-8	2,583	-0.31%
2024/04/16	5.3	24.08	30.7	24.00	24.01	-25.4	2,561	-0.99%
2024/04/15	4.5	24.58	2	24.58	24.59	2.5	2,566	0.10%
2024/04/12	2	24.96	6.2	24.95	24.95	-4.2	2,514	-0.17%
2024/04/11	2.5	24.55	1.7	24.54	24.58	0.8	2,514	0.03%
2024/04/10	3.4	24.55	6	24.54	24.55	-2.6	2,495	-0.11%
2024/04/09	1.5	24.59	16	24.59	24.64	-14.5	2,491	-0.58%
2024/04/08	1	24.42	6	24.41	24.42	-5	2,478	-0.20%
2024/04/03	5.1	24.39	2.2	24.38	24.34	2.9	2,461	0.12%
2024/04/02	2	24.73	0	0.00	24.70	2	2,468	0.08%
2024/04/01	0	0.00	1.1	24.81	24.75	-1.1	2,463	-0.04%
2024/03/29	0	0.00	16.2	24.76	24.77	-16.2	2,432	-0.67%
2024/03/28	2	24.83	4.1	24.85	24.83	-2	2,452	-0.08%
2024/03/27	8	25.00	0.1	25.00	25.00	7.9	2,451	0.32%
2024/03/26	11.2	25.01	27.4	25.06	25.11	-16.2	2,462	-0.66%
2024/03/25	2	24.95	10	25.00	24.98	-8	2,495	-0.32%
2024/03/22	3	24.88	10	24.91	24.93	-7	2,533	-0.28%
2024/03/21	6	24.85	4.2	24.80	24.89	1.8	2,569	0.07%
2024/03/20	15	24.24	140	24.26	24.24	-125	2,564	-4.88%	大賣/鉅額交易
2024/03/19	29	24.07	0.4	24.09	24.12	28.6	2,591	1.10%
2024/03/18	47.3	24.06	47	23.89	24.10	0.3	2,604	0.01%
2024/03/15	4.4	23.92	4	23.90	23.86	0.4	2,614	0.02%
2024/03/14	0	0.00	3	24.34	24.40	-3	2,594	-0.12%
2024/03/13	0	24.73	6.7	24.74	24.74	-6.6	2,598	-0.26%
2024/03/12	51	24.10	1.4	24.14	24.19	49.6	2,573	1.93%
2024/03/11	62	24.10	1.1	24.14	24.01	60.9	2,571	2.37%
2024/03/08	13	25.05	32.2	25.02	24.99	-19.1	2,511	-0.76%
2024/03/07	12.9	24.36	43.2	24.37	24.37	-30.3	2,388	-1.27%
2024/03/06	4	24.14	15	24.00	24.17	-11	2,366	-0.46%
2024/03/05	0	0.00	12.2	24.20	24.20	-12.2	2,384	-0.51%
2024/03/04	4	24.13	9.4	24.17	24.20	-5.4	2,332	-0.23%
2024/03/01	1.2	23.64	9.1	23.68	23.70	-7.9	2,283	-0.35%
2024/02/29	3	23.18	22.5	23.20	23.24	-19.4	2,259	-0.86%
2024/02/27	0	0.00	3.1	23.20	23.21	-3.1	2,233	-0.14%
2024/02/26	13	23.08	2.4	23.11	23.10	10.6	2,215	0.48%
2024/02/23	4.1	23.27	33.4	23.28	23.29	-29.2	2,223	-1.32%
2024/02/22	4	22.47	12.2	22.51	22.57	-8.2	2,210	-0.37%
2024/02/21	13	21.84	3.3	21.84	21.86	9.7	2,171	0.45%
2024/02/20	1	22.30	0.3	22.32	22.27	0.7	2,209	0.03%
2024/02/19	0.5	22.37	12.5	22.41	22.33	-11.9	2,251	-0.53%
2024/02/16	0	0.00	5.7	22.39	22.43	-5.7	2,367	-0.24%
2024/02/15	3.1	21.95	46.3	22.20	22.26	-43.2	2,491	-1.73%
2024/02/05	0	0.00	12.4	21.04	21.04	-12.4	2,478	-0.50%
2024/02/02	2	20.79	3.1	20.78	20.78	-1.1	2,431	-0.04%
2024/02/01	0	0.00	0.1	20.41	20.43	-0.1	2,430	0.00%
2024/01/31	0	0.00	2.3	20.39	20.39	-2.3	2,381	-0.10%
2024/01/30	1.3	20.56	19	20.67	20.67	-17.7	2,407	-0.74%
2024/01/29	1	20.35	11	20.36	20.35	-10	2,413	-0.41%
2024/01/26	1	20.26	39	20.26	20.24	-38	2,403	-1.58%
2024/01/25	2.1	20.52	11	20.52	20.54	-9	2,413	-0.37%
2024/01/24	0	0.00	1	20.60	20.60	-1	2,358	-0.04%
2024/01/23	1	20.60	1.1	20.57	20.57	-0.1	2,395	0.00%
2024/01/22	3	20.71	17	20.70	20.71	-14	2,393	-0.58%
2024/01/19	0	0.00	21	20.32	20.31	-21	2,388	-0.88%
2024/01/18	1	20.03	66	19.98	19.99	-65	2,352	-2.76%
2024/01/17	0	0.00	11.6	20.16	20.12	-11.6	2,309	-0.50%
2024/01/16	2	19.88	11.1	19.90	19.87	-9.1	2,270	-0.40%
2024/01/15	1.1	19.88	1.1	19.88	19.93	0	2,288	0.00%
2024/01/12	0	0.00	11	19.92	19.92	-11	2,302	-0.48%
2024/01/11	0	0.00	50	20.06	20.07	-50	2,399	-2.08%
2024/01/10	5	19.84	18.5	19.86	19.85	-13.5	2,345	-0.58%
2024/01/09	4	19.82	12.1	19.81	19.82	-8.1	2,350	-0.35%
2024/01/08	1	19.38	5	19.41	19.38	-4	2,343	-0.17%
2024/01/05	0	0.00	10	19.34	19.31	-10	2,384	-0.42%
2024/01/04	2	19.29	1	19.33	19.29	1	2,427	0.04%
2024/01/03	0	0.00	41	19.57	19.55	-41	2,474	-1.66%
2024/01/02	0	0.00	1.4	19.84	19.83	-1.4	2,496	-0.06%
2023/12/29	0	0.00	0.1	19.95	19.95	-0.1	2,535	0.00%
2023/12/28	3	20.03	14	20.01	20.01	-11	2,583	-0.43%
2023/12/27	7	19.95	10.7	19.94	19.94	-3.7	2,565	-0.15%
2023/12/26	0.1	19.79	16	19.82	19.82	-15.9	2,561	-0.62%
2023/12/25	1	19.81	11.1	19.81	19.82	-10.1	2,565	-0.39%
2023/12/22	1	19.86	2	19.85	19.81	-1	2,572	-0.04%
2023/12/21	0	0.00	19	19.68	19.77	-19	2,583	-0.74%
2023/12/20	15	20.08	38.1	20.08	20.08	-23.1	2,584	-0.89%
2023/12/19	2	19.96	31.1	19.93	19.93	-29.1	2,556	-1.14%
2023/12/18	0	0.00	31.1	19.90	19.92	-31.1	2,533	-1.23%
2023/12/15	0	0.00	44.9	19.81	19.81	-44.9	2,501	-1.79%
2023/12/14	0	0.00	20.7	19.51	19.51	-20.7	2,468	-0.84%
2023/12/13	1	19.35	32	19.37	19.38	-31	2,480	-1.25%
2023/12/12	2	19.32	0.3	19.32	19.30	1.7	2,495	0.07%
2023/12/11	2	19.29	1	19.30	19.28	1	2,497	0.04%
2023/12/08	0	0.00	43	19.26	19.24	-43	2,505	-1.72%
2023/12/07	5.7	19.12	0	0.00	19.11	5.7	2,511	0.23%
2023/12/06	0.3	19.22	8.3	19.23	19.25	-8	2,552	-0.31%
2023/12/05	4.2	18.96	10	18.96	18.96	-5.8	2,539	-0.23%
2023/12/04	0	0.00	24.1	19.12	19.12	-24.1	2,556	-0.94%
2023/12/01	2.2	19.04	2	19.03	19.07	0.2	2,597	0.01%
2023/11/30	0.7	19.28	0	0.00	19.29	0.7	2,603	0.03%
2023/11/29	0	0.00	7	19.28	19.25	-7	2,563	-0.27%
2023/11/28	5.2	19.18	3.3	19.19	19.18	1.9	2,568	0.07%
2023/11/27	1.3	19.26	7.2	19.21	19.18	-5.9	2,607	-0.23%
2023/11/24	0	0.00	7.1	19.32	19.32	-7.1	2,668	-0.26%
2023/11/23	5	19.30	10	19.30	19.30	-5	2,682	-0.19%
2023/11/22	1	19.33	4	19.33	19.33	-3	2,694	-0.11%
2023/11/21	11	19.52	8	19.53	19.51	3	2,728	0.11%
2023/11/20	0	0.00	40	19.42	19.39	-40	2,805	-1.43%
2023/11/17	0	0.00	3	19.45	19.43	-3	2,820	-0.11%
2023/11/16	1.3	19.53	5	19.55	19.53	-3.7	2,810	-0.13%
2023/11/15	0	0.00	42.5	19.68	19.68	-42.5	2,815	-1.51%
2023/11/14	1	19.18	14.6	19.18	19.17	-13.6	2,709	-0.50%
2023/11/13	3	18.93	12.4	18.93	18.90	-9.3	2,636	-0.35%
2023/11/10	1.1	18.56	26.5	18.58	18.58	-25.4	2,595	-0.98%
2023/11/09	0	0.00	3.9	18.72	18.71	-3.9	2,608	-0.15%
2023/11/08	0.1	18.70	4	18.71	18.68	-3.9	2,619	-0.15%
2023/11/07	0	0.00	7.6	18.60	18.57	-7.6	2,642	-0.29%
2023/11/06	40	18.60	36.1	18.61	18.59	3.9	2,709	0.15%
2023/11/03	0.2	18.30	7.2	18.29	18.26	-7	2,706	-0.26%
2023/11/02	1.2	18.03	17	18.03	18.03	-15.8	2,707	-0.58%
2023/11/01	0	0.00	2	17.45	17.44	-2	2,722	-0.07%
2023/10/31	15.5	17.31	31	17.28	17.26	-15.5	2,750	-0.56%
2023/10/30	1	17.57	1	17.61	17.57	0	2,777	0.00%
2023/10/27	6.2	17.58	5	17.60	17.60	1.2	2,806	0.04%
2023/10/26	63.1	17.55	45.1	17.52	17.55	18	2,823	0.64%
2023/10/25	14	18.15	2.5	18.17	18.15	11.5	2,819	0.41%
2023/10/24	3	18.03	1.4	18.08	18.07	1.6	2,817	0.06%
2023/10/23	4	17.93	25.3	17.93	17.93	-21.2	2,850	-0.75%
2023/10/20	34	18.08	8	18.10	18.11	26	2,840	0.92%
2023/10/19	45.4	18.48	9	18.44	18.43	36.4	2,857	1.27%
2023/10/18	32	19.10	6.3	19.09	19.08	25.7	2,851	0.90%
2023/10/17	2.2	19.32	5	19.32	19.30	-2.9	2,893	-0.10%
2023/10/16	6	19.17	3	19.17	19.19	3	2,957	0.10%
2023/10/13	20.1	19.55	4	19.51	19.51	16.1	3,027	0.53%
2023/10/12	5	19.59	103.1	19.61	19.61	-98.1	3,042	-3.22%	大賣/
2023/10/11	0	0.00	55.2	19.43	19.43	-55.2	3,037	-1.82%
2023/10/06	2	19.01	56.3	19.02	19.00	-54.3	3,056	-1.78%
2023/10/05	29	18.98	12	19.01	19.01	17	3,065	0.55%
2023/10/04	9.2	18.67	57	18.66	18.66	-47.8	3,069	-1.56%
2023/10/03	0	0.00	27	19.09	19.05	-27	3,050	-0.89%
2023/10/02	16.2	19.09	0	0.00	19.06	16.2	3,090	0.52%
2023/09/28	8	18.69	20.1	18.69	18.68	-12.1	3,150	-0.38%
2023/09/27	42	18.61	1	18.60	18.63	41	3,186	1.29%
2023/09/26	0	0.00	23	18.76	18.77	-23	3,278	-0.70%
2023/09/25	15	18.74	0	0.00	18.76	15	3,332	0.45%
2023/09/22	35	18.77	2	18.77	18.81	33	3,353	0.98%
2023/09/21	11.1	19.14	0	0.00	19.13	11.1	3,369	0.33%
2023/09/20	11	19.44	23	19.43	19.44	-12	3,416	-0.35%
2023/09/19	1	19.50	1	19.48	19.49	0	3,572	0.00%
2023/09/18	12.1	19.53	60.1	19.62	19.63	-48	3,653	-1.31%
2023/09/15	11	19.89	51	19.90	19.91	-40	3,702	-1.08%
2023/09/14	1	19.73	43	19.74	19.77	-42	3,729	-1.13%
2023/09/13	0	0.00	2.3	19.54	19.55	-2.3	3,762	-0.06%
2023/09/12	11	19.62	33	19.62	19.66	-22	3,858	-0.57%
2023/09/11	0.1	19.27	0	0.00	19.31	0.1	3,926	0.00%
2023/09/08	7	19.30	1.1	19.32	19.34	5.9	4,006	0.15%
2023/09/07	52.1	19.54	2	19.52	19.48	50.1	4,120	1.22%
2023/09/06	0.7	19.79	9	19.80	19.79	-8.3	4,265	-0.19%
2023/09/05	4	19.70	1	19.71	19.71	3	4,348	0.07%
2023/09/04	8.1	19.70	9.1	19.72	19.74	-1	4,414	-0.02%
2023/09/01	2	19.83	41.6	19.82	19.81	-39.6	4,476	-0.89%
2023/08/31	12	19.82	103.3	19.82	19.80	-91.3	4,533	-2.01%	大賣/
2023/08/30	15.1	19.77	28.1	19.79	19.75	-13	4,556	-0.29%
2023/08/29	6	19.16	18	19.17	19.20	-12	4,647	-0.26%
2023/08/28	3	19.04	9.1	19.05	19.02	-6.1	4,709	-0.13%
2023/08/25	54.1	18.98	5	19.03	18.94	49.1	4,823	1.02%
2023/08/24	75	19.71	64.1	19.69	19.75	10.9	4,866	0.22%
2023/08/23	17	19.05	5	19.00	19.05	12	4,887	0.25%
2023/08/22	27	19.04	45.1	19.09	19.10	-18.1	5,024	-0.36%
2023/08/21	44	18.39	21.9	18.40	18.41	22.1	5,269	0.42%
2023/08/18	14.1	18.29	26	18.28	18.25	-11.9	5,229	-0.23%
2023/08/17	33.3	18.44	0.4	18.42	18.47	32.9	5,271	0.62%
2023/08/16	5.1	18.75	0	0.00	18.74	5.1	5,239	0.10%
2023/08/15	15.3	19.03	3.1	19.06	19.05	12.2	5,354	0.23%
2023/08/14	13.2	18.59	14	18.57	18.54	-0.8	5,445	-0.02%
2023/08/11	14	18.99	0	0.00	18.90	14	5,443	0.26%
2023/08/10	40.2	18.91	28	18.91	18.90	12.2	5,415	0.22%
2023/08/09	9.2	19.34	27	19.36	19.34	-17.8	5,336	-0.33%
2023/08/08	11.2	19.50	2	19.48	19.46	9.2	5,322	0.17%
2023/08/07	14	19.54	3.5	19.57	19.54	10.5	5,326	0.20%
2023/08/04	18.2	19.58	15	19.57	19.60	3.2	5,296	0.06%
2023/08/02	40.3	19.92	61	19.81	19.81	-20.7	5,313	-0.39%
2023/08/01	1.1	20.07	79.5	20.07	20.08	-78.4	5,282	-1.48%
2023/07/31	68	19.92	57.1	19.89	19.90	10.9	5,236	0.21%
2023/07/28	22.5	19.64	0.7	19.65	19.68	21.8	5,195	0.42%
2023/07/27	20	19.69	8.3	19.70	19.72	11.7	5,164	0.23%
2023/07/26	8	19.76	33.2	19.74	19.74	-25.2	5,205	-0.48%
2023/07/25	2.1	19.73	17	19.72	19.71	-14.9	5,170	-0.29%
2023/07/24	24.2	19.47	7	19.47	19.47	17.2	5,172	0.33%
2023/07/21	58.2	19.47	10	19.48	19.56	48.2	5,146	0.94%
2023/07/20	7.4	20.08	21.4	20.06	20.08	-14	5,074	-0.28%
2023/07/19	2.3	20.39	39	20.39	20.40	-36.8	5,009	-0.73%
2023/07/18	0.3	20.09	31.5	20.11	20.13	-31.2	4,956	-0.63%
2023/07/17	10.2	19.89	39	19.89	19.89	-28.8	4,895	-0.59%
2023/07/14	1.5	19.94	21	19.94	19.95	-19.5	4,843	-0.40%
2023/07/13	0	0.00	44.8	19.70	19.70	-44.8	4,822	-0.93%
2023/07/12	20	19.41	17	19.41	19.39	3	4,746	0.06%
2023/07/11	34	19.38	14	19.38	19.38	20	4,715	0.42%
2023/07/10	8	19.30	6.1	19.31	19.33	1.9	4,683	0.04%
2023/07/07	3	19.28	30	19.27	19.28	-27	4,649	-0.58%
2023/07/06	54	19.47	40.2	19.45	19.43	13.8	4,615	0.30%
2023/07/05	1	19.43	15	19.46	19.43	-14	4,541	-0.31%
2023/07/04	15.5	19.48	19.1	19.47	19.47	-3.6	4,478	-0.08%
2023/07/03	2	19.21	35.1	19.23	19.25	-33.1	4,396	-0.75%
2023/06/30	23	18.81	118.8	18.81	18.85	-95.8	4,406	-2.17%	大賣/
2023/06/29	3	18.86	46	18.84	18.83	-43	4,393	-0.98%
2023/06/28	11	18.57	22	18.56	18.57	-11	4,351	-0.25%
2023/06/27	72	18.29	130.4	18.29	18.29	-58.4	4,286	-1.36%	大賣/
2023/06/26	81	18.70	47	18.73	18.71	34	4,135	0.82%
2023/06/21	5.1	19.39	98	19.41	19.42	-92.9	4,052	-2.29%
2023/06/20	11.1	19.08	93	19.01	19.00	-81.9	3,967	-2.06%
2023/06/19	3	19.08	45	19.08	19.09	-42	3,976	-1.06%
2023/06/16	26	18.98	165	18.98	18.99	-139	3,918	-3.55%	大賣/鉅額交易
2023/06/15	62.5	19.12	68	19.11	19.12	-5.5	3,819	-0.14%
2023/06/14	12.6	18.90	114.1	18.90	18.92	-101.5	3,759	-2.70%	大賣/鉅額交易
2023/06/13	15	18.53	154.3	18.52	18.54	-139.3	3,657	-3.81%	大賣/鉅額交易
2023/06/12	3	18.19	62.2	18.16	18.13	-59.2	3,568	-1.66%
2023/06/09	5	18.05	78.5	18.01	18.04	-73.5	3,444	-2.13%
2023/06/08	5	17.53	42.3	17.51	17.48	-37.3	3,362	-1.11%
2023/06/07	0	0.00	55	17.65	17.66	-55	3,336	-1.65%
2023/06/06	0	0.00	133	17.43	17.45	-133	3,271	-4.07%	大賣/鉅額交易
2023/06/05	5	17.42	125	17.41	17.42	-120	3,213	-3.73%	大賣/鉅額交易
2023/06/02	17	17.30	112.1	17.29	17.34	-95.1	3,171	-3.00%	大賣/
2023/06/01	8.1	16.95	4	16.94	16.93	4.1	3,072	0.13%
2023/05/31	1	17.23	72.6	17.24	17.25	-71.6	3,005	-2.38%
2023/05/30	1.3	17.11	31	17.14	17.15	-29.7	2,904	-1.02%
2023/05/29	15	17.20	159	17.15	17.15	-144	2,832	-5.08%	大賣/鉅額交易
2023/05/26	57	16.69	73.1	16.67	16.67	-16.1	2,716	-0.59%
2023/05/25	36.3	16.53	144.7	16.50	16.54	-108.4	2,611	-4.15%	大賣/鉅額交易
2023/05/24	14	15.63	10.8	15.63	15.64	3.2	2,362	0.14%
2023/05/23	0	0.00	15	15.77	15.77	-15	2,354	-0.64%
2023/05/22	0	0.00	4.1	15.58	15.59	-4.1	2,315	-0.18%
2023/05/19	0	0.00	199.1	15.63	15.64	-199.1	2,350	-8.47%	大賣/鉅額交易
2023/05/18	6	15.29	238.3	15.27	15.29	-232.3	2,261	-10.27%	大賣/鉅額交易
2023/05/17	0	0.00	25	14.99	14.98	-25	2,212	-1.13%
2023/05/16	0.3	14.86	4	14.86	14.87	-3.7	2,192	-0.17%
2023/05/12	0	0.00	11	14.93	14.93	-11	2,372	-0.46%
2023/05/11	2	14.89	5.4	14.88	14.87	-3.4	2,411	-0.14%
2023/05/10	0	0.00	3	14.84	14.85	-3	2,453	-0.12%
2023/05/09	3	14.95	99	14.93	14.93	-96	2,505	-3.83%
2023/05/08	1	14.77	4	14.74	14.75	-3	2,509	-0.12%
2023/05/04	1	14.47	0.6	14.46	14.47	0.4	2,765	0.01%
2023/05/03	2	14.47	2	14.45	14.46	0	2,827	0.00%
2023/05/02	1	14.61	13	14.57	14.62	-12	2,888	-0.42%
2023/04/28	1	14.29	21.5	14.27	14.31	-20.5	3,055	-0.67%
2023/04/27	14	14.14	0	0.00	14.17	14	3,078	0.45%
2023/04/26	26	14.22	15	14.23	14.21	11	3,110	0.35%
2023/04/25	0	0.00	3	14.31	14.29	-3	3,152	-0.10%
2023/04/24	0	0.00	147	14.35	14.35	-147	3,167	-4.64%	大賣/鉅額交易
2023/04/21	21.1	14.48	1	14.46	14.42	20.1	3,186	0.63%
2023/04/20	2.1	14.65	27	14.66	14.65	-24.9	3,199	-0.78%
2023/04/19	1	14.88	1.1	14.85	14.84	-0.1	3,213	0.00%
2023/04/18	0.2	14.84	48.2	14.84	14.82	-48	3,227	-1.49%
2023/04/17	1	14.77	0	0.00	14.77	1	3,238	0.03%
2023/04/14	20	14.71	1	14.72	14.70	19	3,274	0.58%
2023/04/13	5	14.67	1	14.73	14.67	4	3,293	0.12%
2023/04/12	0	0.00	13	14.87	14.84	-13	3,330	-0.39%
2023/04/11	0	0.00	5.4	14.90	14.89	-5.4	3,347	-0.16%
2023/04/10	18	14.75	0.1	14.78	14.72	17.9	3,445	0.52%
2023/04/07	2	14.77	2	14.80	14.77	0	3,473	0.00%
2023/04/06	10	14.79	1.3	14.82	14.78	8.7	3,522	0.25%
2023/03/31	2	15.14	149.1	15.16	15.15	-147.1	3,627	-4.05%	大賣/鉅額交易
2023/03/30	0.2	14.92	60.2	14.95	14.95	-60	3,603	-1.66%
2023/03/29	0.2	14.74	13	14.74	14.75	-12.8	3,617	-0.35%
2023/03/28	0.4	14.72	2.1	14.73	14.72	-1.7	3,661	-0.05%
2023/03/27	43.1	14.81	3	14.79	14.80	40.1	3,702	1.08%
2023/03/24	0.1	14.81	18	14.89	14.90	-17.9	3,728	-0.48%
2023/03/23	0	0.00	104.5	14.82	14.85	-104.5	3,730	-2.80%	大賣/鉅額交易
2023/03/22	0	0.00	8	14.84	14.85	-8	3,738	-0.21%
2023/03/21	0	0.00	13	14.50	14.51	-13	3,679	-0.35%
2023/03/20	1	14.38	30	14.42	14.40	-29	3,690	-0.79%
2023/03/17	0	0.00	38	14.49	14.54	-38	3,695	-1.03%
2023/03/16	10	14.20	10	14.22	14.21	0	3,684	0.00%
2023/03/15	40	14.35	59	14.32	14.32	-19	3,697	-0.51%
2023/03/14	11	14.00	1	14.01	13.97	10	3,716	0.27%
2023/03/13	22	14.15	0	0.00	14.24	22	3,696	0.60%
2023/03/10	75	14.21	28	14.23	14.19	47	3,661	1.28%
2023/03/09	10	14.62	11	14.61	14.61	-1	3,670	-0.03%
2023/03/08	6	14.55	3	14.56	14.53	3	3,685	0.08%
2023/03/07	7.5	14.73	10	14.72	14.75	-2.6	3,694	-0.07%
2023/03/06	2	14.79	34	14.78	14.79	-32	3,690	-0.87%
2023/03/03	6	14.46	19	14.46	14.47	-13	3,666	-0.35%
2023/03/02	10	14.35	1	14.36	14.34	9	3,669	0.25%
2023/02/24	1	14.57	160	14.56	14.57	-159	3,675	-4.33%	大賣/鉅額交易
2023/02/23	0	0.00	5	14.46	14.48	-5	3,672	-0.14%
2023/02/22	12	14.13	24	14.11	14.11	-12	3,632	-0.33%
2023/02/21	4	14.48	15	14.47	14.47	-11	3,636	-0.30%
2023/02/20	30	14.49	2.5	14.48	14.49	27.5	3,690	0.75%
2023/02/17	69	14.46	4	14.47	14.43	65	3,723	1.74%
2023/02/16	20	14.92	7.1	14.93	14.93	12.9	3,681	0.35%
2023/02/15	11.5	14.75	39.5	14.74	14.71	-28	3,715	-0.75%
2023/02/14	26.3	14.41	62.9	14.40	14.41	-36.6	3,693	-0.99%
2023/02/13	15.2	14.23	25.1	14.21	14.23	-9.9	3,720	-0.27%
2023/02/10	0.5	14.59	6.1	14.63	14.60	-5.6	3,680	-0.15%
2023/02/09	1	14.59	8.4	14.58	14.62	-7.4	3,599	-0.21%
2023/02/08	4.3	14.50	61.4	14.49	14.52	-57.1	3,585	-1.59%
2023/02/07	5.3	14.20	29.3	14.20	14.21	-24	3,550	-0.68%
2023/02/06	40	14.12	28	14.12	14.07	12	3,501	0.34%
2023/02/03	21	14.09	139.7	14.11	14.07	-118.7	3,470	-3.42%	大賣/鉅額交易
2023/02/02	31	14.00	48.8	14.02	14.01	-17.8	3,369	-0.53%
2023/02/01	20	13.56	44	13.56	13.57	-24	3,281	-0.73%
2023/01/31	23.1	13.42	49	13.36	13.33	-25.9	3,298	-0.79%
2023/01/30	4	13.81	326.7	13.76	13.81	-322.7	3,263	-9.89%	大賣/鉅額交易
2023/01/17	4.1	12.28	13	12.28	12.26	-8.9	3,081	-0.29%
2023/01/16	101.1	12.33	53	12.30	12.32	48.1	3,093	1.56%	大買/
2023/01/13	21	12.32	21.2	12.30	12.28	-0.2	3,070	-0.01%
2023/01/12	3.2	12.16	14	12.16	12.18	-10.9	3,066	-0.35%
2023/01/11	2	11.99	5	11.99	11.98	-3	3,063	-0.10%
2023/01/10	5	11.90	6	11.90	11.90	-1	3,116	-0.03%
2023/01/09	22	11.67	3	11.70	11.71	19	3,134	0.61%
2023/01/06	4.1	11.41	0	0.00	11.43	4.1	3,139	0.13%
2023/01/05	33	11.47	1	11.49	11.48	32	3,166	1.01%
2023/01/04	9	11.31	13	11.30	11.32	-4	3,175	-0.13%
2023/01/03	2	11.50	0.2	11.54	11.54	1.8	3,231	0.06%
2022/12/30	21	11.51	5	11.51	11.50	16	3,231	0.50%
2022/12/29	17	11.22	1	11.22	11.25	16	3,213	0.50%
2022/12/28	67.6	11.19	110	11.20	11.20	-42.4	3,236	-1.31%	大賣/
2022/12/27	20.2	11.70	0	0.00	11.68	20.2	3,195	0.63%
2022/12/26	36.1	11.69	8.1	11.70	11.67	28	3,217	0.87%
2022/12/23	70.8	11.72	0	0.00	11.73	70.8	3,268	2.16%
2022/12/22	47.2	12.20	0	0.00	12.19	47.2	3,172	1.49%
2022/12/21	9.1	12.04	16.1	12.03	12.04	-7	3,184	-0.22%
2022/12/20	29.2	12.19	0	0.00	12.10	29.2	3,169	0.92%
2022/12/19	25.3	12.38	0.3	12.55	12.36	24.9	3,166	0.79%
2022/12/16	32.3	12.62	65	12.62	12.62	-32.7	3,197	-1.02%
2022/12/15	48.2	12.82	38	12.82	12.84	10.2	3,210	0.32%
2022/12/14	21	13.00	1	12.99	13.00	20	3,230	0.62%
2022/12/13	106	12.97	4.1	12.96	12.97	101.9	3,234	3.15%	大買/鉅額交易
2022/12/12	5.2	12.96	56	12.96	12.98	-50.8	3,252	-1.56%
2022/12/09	1	13.00	0	0.00	13.00	1	3,267	0.03%
2022/12/08	38.4	12.79	5	12.78	12.80	33.4	3,275	1.02%
2022/12/07	72.2	12.97	1	12.98	12.98	71.2	3,296	2.16%
2022/12/06	35	13.17	0	0.00	13.15	35	3,311	1.06%
2022/12/05	5.1	13.46	12	13.48	13.46	-7	3,321	-0.21%
2022/12/02	10	13.51	1	13.50	13.50	9	3,363	0.27%
2022/12/01	3.2	13.68	124	13.64	13.62	-120.8	3,385	-3.57%	大賣/鉅額交易
2022/11/30	5.7	13.14	1	13.17	13.17	4.7	3,355	0.14%
2022/11/29	17	13.19	11	13.18	13.23	6	3,378	0.18%
2022/11/28	14	13.25	3	13.24	13.23	11	3,400	0.32%
2022/11/25	0.4	13.45	5	13.47	13.44	-4.6	3,503	-0.13%
2022/11/24	4	13.46	244	13.45	13.44	-240	3,545	-6.77%	大賣/鉅額交易
2022/11/23	55.5	13.18	3	13.17	13.18	52.5	3,550	1.48%
2022/11/22	43.3	12.97	0	0.00	12.95	43.3	3,603	1.20%
2022/11/21	82	13.12	100	13.17	13.10	-18	3,604	-0.50%
2022/11/18	9.9	13.28	0	0.00	13.24	9.9	3,596	0.27%
2022/11/17	102	13.38	13	13.31	13.36	89	3,605	2.47%	大買/
2022/11/16	3.2	13.65	52.6	13.60	13.64	-49.4	3,607	-1.37%
2022/11/15	4	13.43	25	13.43	13.52	-21	3,578	-0.59%
2022/11/14	10	13.35	10.2	13.38	13.35	-0.2	3,542	0.00%
2022/11/11	1.5	13.16	135.5	13.17	13.18	-134	3,543	-3.78%	大賣/鉅額交易
2022/11/10	40.9	12.42	6	12.44	12.39	34.9	3,498	1.00%
2022/11/09	88.2	12.85	10.6	12.86	12.85	77.6	3,490	2.22%
2022/11/08	15.3	12.78	30	12.79	12.73	-14.8	3,487	-0.42%
2022/11/07	135	12.86	0.2	12.91	12.88	134.8	3,473	3.88%	大買/鉅額交易
2022/11/04	100.2	12.74	32	12.71	12.80	68.2	3,468	1.97%
2022/11/03	33.1	12.67	0	0.00	12.68	33.1	3,480	0.95%
2022/11/02	5	13.03	107	13.04	13.05	-102	3,486	-2.93%	大賣/鉅額交易
2022/11/01	99	12.96	5	12.96	12.96	94	3,530	2.66%
2022/10/31	0	0.00	52	12.93	12.93	-52	3,572	-1.46%
2022/10/28	3	12.68	0	0.00	12.62	3	3,617	0.08%
2022/10/27	2	12.80	3	12.70	12.82	-1	3,671	-0.03%
2022/10/26	0	0.00	14.1	12.47	12.47	-14.1	3,697	-0.38%
2022/10/25	0.1	12.25	0	0.00	12.24	0.1	3,740	0.00%
2022/10/24	2.1	12.37	38	12.38	12.31	-35.9	3,782	-0.95%
2022/10/21	16	12.01	0	0.00	12.00	16	3,797	0.42%
2022/10/20	34.4	12.02	11	12.01	12.09	23.4	3,826	0.61%
2022/10/19	11	12.49	14	12.40	12.39	-3	3,798	-0.08%
2022/10/18	53	12.43	11	12.34	12.43	42	3,800	1.11%
2022/10/17	7.1	11.85	3	11.87	11.90	4.1	3,809	0.11%
2022/10/14	20	12.27	21	12.32	12.34	-1	3,786	-0.03%
2022/10/13	21.1	12.01	2	12.00	12.00	19.1	3,811	0.50%
2022/10/12	19.7	12.07	0	0.00	12.10	19.7	3,786	0.52%
2022/10/11	52	12.20	52	12.17	12.18	0	3,784	0.00%
2022/10/07	31.6	12.90	7	12.89	12.86	24.6	3,720	0.66%
2022/10/06	21	13.13	0.1	13.13	13.13	20.9	3,719	0.56%
2022/10/05	25.1	13.16	67.1	13.16	13.16	-42	3,741	-1.12%
2022/10/04	14.3	12.95	1	12.90	12.98	13.2	3,732	0.35%
2022/10/03	27.4	12.76	3	12.75	12.77	24.4	3,688	0.66%
2022/09/30	104.4	12.95	3	12.94	12.96	101.4	3,693	2.74%	大買/鉅額交易
2022/09/29	3	13.46	3	13.47	13.47	0	3,654	0.00%
2022/09/28	3.2	13.30	8.1	13.27	13.25	-4.9	3,672	-0.13%
2022/09/27	7.3	13.35	0	0.00	13.36	7.3	3,644	0.20%
2022/09/26	13	13.35	75	13.38	13.33	-62	3,681	-1.68%
2022/09/23	28.1	13.71	7	13.67	13.70	21.1	3,707	0.57%
2022/09/22	28.6	13.94	0.7	13.93	13.99	27.9	3,688	0.76%
2022/09/21	3	14.24	3.5	14.24	14.23	-0.5	3,704	-0.01%
2022/09/20	0.2	14.39	9.2	14.38	14.43	-9	3,714	-0.24%
2022/09/19	4	14.16	0.1	14.15	14.14	3.9	3,746	0.10%
2022/09/16	4	14.11	12	14.12	14.13	-8	3,771	-0.21%
2022/09/15	11	14.27	130	14.25	14.27	-119	3,790	-3.14%	大賣/鉅額交易
2022/09/14	154.4	14.11	0	0.00	14.15	154.4	3,842	4.02%	大買/鉅額交易
2022/09/13	4	14.65	315	14.63	14.65	-311	3,852	-8.07%	大賣/鉅額交易
2022/09/12	2	14.45	16.4	14.44	14.46	-14.4	3,888	-0.37%
2022/09/08	20	13.92	4	13.94	13.93	16	3,996	0.40%
2022/09/07	15.5	13.61	6	13.64	13.66	9.5	4,027	0.24%
2022/09/06	25.3	13.75	0	0.00	13.74	25.3	4,050	0.62%
2022/09/05	38.2	13.71	12.4	13.69	13.71	25.8	4,246	0.61%
2022/09/02	23.4	13.84	6	13.85	13.85	17.4	4,304	0.40%
2022/09/01	121.8	13.90	0	0.00	13.87	121.8	4,284	2.84%	大買/鉅額交易
2022/08/31	208.1	14.26	0	0.00	14.32	208.1	4,189	4.97%	大買/鉅額交易
2022/08/30	4.1	14.45	180.1	14.40	14.46	-176	4,166	-4.22%	大賣/鉅額交易
2022/08/29	214.5	14.28	0	0.00	14.34	214.5	4,249	5.05%	大買/鉅額交易
2022/08/26	7.3	15.01	185	14.99	15.01	-177.7	4,230	-4.20%	大賣/鉅額交易
2022/08/25	3.2	14.73	3	14.74	14.75	0.2	4,233	0.00%
2022/08/24	33.1	14.64	1	14.66	14.67	32.1	4,257	0.75%
2022/08/23	89	14.61	159	14.60	14.58	-70	4,329	-1.62%	大賣/
2022/08/22	112.3	14.90	0	0.00	14.90	112.3	4,413	2.54%	大買/鉅額交易
2022/08/19	1	15.30	17	15.29	15.27	-16	4,498	-0.36%
2022/08/18	15	15.21	130	15.22	15.22	-115	4,572	-2.52%	大賣/鉅額交易
2022/08/17	0	0.00	305	15.42	15.44	-305	4,626	-6.59%	大賣/鉅額交易
2022/08/16	35	15.50	38.3	15.50	15.46	-3.3	4,720	-0.07%
2022/08/15	0	0.00	25.6	15.32	15.34	-25.6	4,764	-0.54%
2022/08/12	25	14.98	186	14.97	15.00	-161	4,779	-3.37%	大賣/鉅額交易
2022/08/11	16.9	14.99	27.7	14.99	15.00	-10.8	4,893	-0.22%
2022/08/10	27.5	14.51	12	14.51	14.51	15.5	4,951	0.31%
2022/08/09	4.2	14.86	4	14.85	14.87	0.2	4,956	0.00%
2022/08/08	341.1	14.95	42	14.91	14.98	299.1	5,018	5.96%	大買/鉅額交易
2022/08/05	3.1	15.27	23.1	15.27	15.28	-20	5,025	-0.40%
2022/08/04	64.2	15.08	94	15.07	15.08	-29.8	5,153	-0.58%
2022/08/03	1.9	14.85	19	14.84	14.85	-17.1	5,130	-0.33%
2022/08/02	15	14.80	162	14.79	14.80	-147	5,315	-2.77%	大賣/鉅額交易
2022/08/01	95	14.75	232	14.77	14.77	-137	5,274	-2.60%	大賣/鉅額交易
2022/07/29	4	14.51	7	14.52	14.51	-3	5,267	-0.06%
2022/07/28	2	14.19	33.7	14.20	14.17	-31.7	5,241	-0.60%
2022/07/27	17	13.84	9	13.83	13.90	8	5,222	0.15%
2022/07/26	1	13.92	12	13.88	13.88	-11	5,205	-0.21%
2022/07/25	51	13.99	44	13.98	13.98	7	5,297	0.13%
2022/07/22	37.1	14.08	25.9	14.07	14.07	11.2	5,324	0.21%
2022/07/21	0	0.00	37	13.77	13.79	-37	5,416	-0.68%
2022/07/20	12	13.65	44	13.64	13.62	-32	5,423	-0.59%
2022/07/19	5	13.24	50	13.23	13.22	-45	5,460	-0.82%
2022/07/18	9	13.23	10	13.23	13.24	-1	5,560	-0.02%
2022/07/15	16	12.97	6	12.94	13.02	10	5,596	0.18%
2022/07/14	49.3	12.81	2	12.80	12.83	47.3	5,653	0.84%
2022/07/13	4	12.78	0.1	12.81	12.80	3.9	5,687	0.07%
2022/07/12	12.8	12.69	5	12.66	12.67	7.8	5,681	0.14%
2022/07/11	3	13.14	17.9	13.15	13.13	-14.9	5,729	-0.26%
2022/07/08	52	13.08	10	13.11	13.07	42	5,760	0.73%
2022/07/07	69	12.69	10	12.68	12.74	59	5,817	1.01%
2022/07/06	6	12.58	4	12.58	12.54	2	5,855	0.03%
2022/07/05	4	12.57	1	12.58	12.58	3	5,896	0.05%
2022/07/04	15.5	12.48	23	12.46	12.45	-7.5	5,913	-0.13%
2022/07/01	67.4	12.65	51.1	12.67	12.56	16.4	5,977	0.27%
2022/06/30	29.6	12.93	111.1	12.91	12.90	-81.4	5,978	-1.36%	大賣/
2022/06/29	9.1	13.26	0.6	13.30	13.28	8.5	6,016	0.14%
2022/06/28	8	13.59	2	13.60	13.60	6	6,044	0.10%
2022/06/27	73	13.60	18	13.68	13.66	55	6,210	0.89%
2022/06/24	8	13.32	7	13.33	13.32	1	6,320	0.02%
2022/06/23	0.2	13.24	4	13.23	13.25	-3.8	6,399	-0.06%
2022/06/22	55	13.33	83	13.26	13.24	-28	6,614	-0.42%
2022/06/21	6	13.08	7	13.09	13.14	-1	6,643	-0.02%
2022/06/20	6	12.94	172.3	12.96	12.92	-166.3	6,760	-2.46%	大賣/鉅額交易
2022/06/17	158.6	12.96	126	12.97	13.01	32.6	6,763	0.48%	大買/大賣/
2022/06/16	89	13.58	159	13.55	13.50	-70	6,744	-1.04%	大賣/
2022/06/15	68.6	13.29	31	13.26	13.25	37.6	6,708	0.56%
2022/06/14	103.6	13.24	90	13.26	13.28	13.6	6,829	0.20%	大買/
2022/06/13	66.6	13.66	10	13.64	13.66	56.6	6,707	0.84%
2022/06/10	37.1	14.29	6	14.27	14.31	31.1	6,727	0.46%
2022/06/09	0	0.00	0.1	14.50	14.49	-0.1	6,826	0.00%
2022/06/08	117.2	14.49	132	14.50	14.49	-14.9	6,858	-0.22%	大買/大賣/
2022/06/07	10.8	14.39	2	14.39	14.36	8.8	6,950	0.13%
2022/06/06	22.2	14.44	9	14.44	14.44	13.2	7,003	0.19%
2022/06/02	14	14.34	4	14.34	14.34	10	7,213	0.14%
2022/06/01	50.2	14.47	10.3	14.47	14.47	39.9	7,376	0.54%
2022/05/31	108.1	14.49	56.1	14.45	14.51	52	7,608	0.68%	大買/
2022/05/30	214	14.48	87	14.47	14.52	127	7,572	1.68%	大買/鉅額交易
2022/05/27	1	13.91	88	13.92	13.93	-87	7,555	-1.15%
2022/05/26	71.1	13.42	27.2	13.34	13.33	43.8	7,620	0.57%
2022/05/25	44.3	13.36	1	13.41	13.41	43.3	7,741	0.56%
2022/05/24	61.5	13.56	2	13.58	13.51	59.5	8,097	0.73%
2022/05/23	90.5	13.74	126	13.74	13.75	-35.5	8,116	-0.44%	大賣/
2022/05/20	4	13.95	14	13.93	13.94	-10	8,218	-0.12%
2022/05/19	64.2	13.74	6	13.72	13.80	58.2	8,326	0.70%
2022/05/18	58.1	14.29	14.1	14.31	14.31	44	8,342	0.53%
2022/05/17	47.2	13.92	4	13.95	13.99	43.2	8,370	0.52%
2022/05/16	46	14.11	64	14.08	14.06	-18	8,410	-0.21%
2022/05/13	58.1	13.70	26	13.72	13.77	32.1	8,399	0.38%
2022/05/12	125.5	13.70	26	13.70	13.62	99.5	8,571	1.16%	大買/
2022/05/11	67.1	14.11	2	14.20	14.17	65.1	8,528	0.76%
2022/05/10	131.9	13.99	90	13.99	14.13	41.9	8,550	0.49%	大買/
2022/05/09	24.5	14.67	175.7	14.68	14.67	-151.2	8,393	-1.80%	大賣/鉅額交易
2022/05/06	55.4	14.90	2	14.90	14.95	53.4	8,398	0.64%
2022/05/05	10.1	15.50	10.1	15.50	15.53	0	8,457	0.00%
2022/05/04	25	15.17	0.2	15.16	15.17	24.8	8,545	0.29%
2022/05/03	64	15.08	2.3	15.08	15.08	61.7	8,760	0.70%
2022/04/29	46.1	14.85	1	14.86	14.92	45.1	8,895	0.51%
2022/04/28	20.2	14.80	10	14.86	14.86	10.2	9,060	0.11%
2022/04/27	139.2	14.65	23	14.65	14.69	116.2	9,116	1.27%	大買/鉅額交易
2022/04/26	38.1	15.43	1	15.42	15.42	37.1	9,199	0.40%
2022/04/25	19.5	15.32	35	15.31	15.35	-15.5	9,252	-0.17%
2022/04/22	39.4	15.66	2	15.69	15.70	37.4	9,191	0.41%
2022/04/21	42	16.15	25	16.10	16.14	17	9,178	0.19%
2022/04/20	28	16.18	4	16.19	16.19	24	9,289	0.26%
2022/04/19	90	15.97	1.3	15.97	15.99	88.7	9,261	0.96%
2022/04/18	11	15.63	9	15.63	15.65	2	9,305	0.02%
2022/04/15	44.3	15.77	8	15.81	15.81	36.3	9,379	0.39%
2022/04/14	8	16.10	27	16.10	16.14	-19	9,381	-0.20%
2022/04/13	79.4	15.83	8.1	15.86	15.88	71.3	9,578	0.74%
2022/04/12	62.4	15.67	75	15.67	15.72	-12.7	9,620	-0.13%
2022/04/11	56.8	16.01	4.6	15.97	15.96	52.2	9,922	0.53%
2022/04/08	67	16.38	5.1	16.36	16.39	61.9	9,900	0.63%
2022/04/07	104.1	16.39	55	16.37	16.33	49.1	9,927	0.49%	大買/
2022/04/06	38.5	16.94	96	16.94	16.94	-57.6	9,896	-0.58%
2022/04/01	21	17.24	177.7	17.22	17.24	-156.7	9,942	-1.58%	大賣/鉅額交易
2022/03/31	65	17.56	64	17.55	17.54	1	9,899	0.01%
2022/03/30	19.5	17.70	63.5	17.70	17.65	-44	9,937	-0.44%
2022/03/29	29.5	17.45	113	17.46	17.46	-83.5	9,851	-0.85%	大賣/
2022/03/28	31.9	16.96	194.6	16.97	17.02	-162.7	9,772	-1.66%	大賣/鉅額交易
2022/03/25	46.5	17.13	116.4	17.13	17.12	-69.9	9,756	-0.72%	大賣/
2022/03/24	63.4	16.68	125	16.59	16.69	-61.7	9,708	-0.63%	大賣/
2022/03/23	50.1	16.66	177.5	16.64	16.68	-127.4	9,989	-1.28%	大賣/鉅額交易
2022/03/22	25.3	16.24	51.1	16.24	16.24	-25.8	9,988	-0.26%
2022/03/21	10.2	16.13	121	16.09	16.11	-110.9	10,029	-1.11%	大賣/鉅額交易
2022/03/18	17	15.56	17	15.57	15.59	0	10,217	0.00%
2022/03/17	146	15.58	44	15.57	15.60	102	10,222	1.00%	大買/鉅額交易
2022/03/16	23.1	14.91	58	14.88	14.94	-34.9	10,188	-0.34%
2022/03/15	110.3	14.47	8	14.49	14.46	102.3	10,160	1.01%	大買/鉅額交易
2022/03/14	30.2	14.85	31	14.87	14.87	-0.8	10,146	-0.01%
2022/03/11	31.3	15.03	5	15.04	15.02	26.3	10,168	0.26%
2022/03/10	128.3	15.31	158.9	15.30	15.27	-30.6	10,362	-0.30%	大買/大賣/
2022/03/09	39.3	14.83	63.1	14.82	14.86	-23.8	10,325	-0.23%
2022/03/08	150.2	14.68	20	14.69	14.58	130.2	10,383	1.25%	大買/鉅額交易
2022/03/07	56.4	15.01	75.5	15.02	15.11	-19.2	10,225	-0.19%
2022/03/04	212.7	15.49	6	15.49	15.50	206.7	10,157	2.04%	大買/鉅額交易
2022/03/03	24.5	15.99	8.4	16.01	16.01	16.1	10,053	0.16%
2022/03/02	59.7	15.86	0	0.00	15.88	59.7	10,127	0.59%
2022/03/01	190.6	16.15	121.3	16.13	16.16	69.3	10,098	0.69%	大買/大賣/
2022/02/25	92.8	15.50	44	15.51	15.51	48.8	10,088	0.48%
2022/02/24	356.6	15.15	60	15.07	15.00	296.6	10,084	2.94%	大買/鉅額交易
2022/02/23	283.3	15.80	41	15.83	15.87	242.3	9,984	2.43%	大買/鉅額交易
2022/02/22	90.4	15.96	193	15.92	15.95	-102.7	9,961	-1.03%	大賣/鉅額交易
2022/02/21	40.5	16.16	50	16.19	16.19	-9.5	9,871	-0.10%
2022/02/18	265.6	16.35	0	0.00	16.47	265.6	9,814	2.71%	大買/鉅額交易
2022/02/17	36	16.82	24.8	16.82	16.78	11.2	9,770	0.11%
2022/02/16	5.5	16.79	57	16.75	16.83	-51.5	9,764	-0.53%
2022/02/15	46.8	16.23	13	16.22	16.19	33.8	9,770	0.35%
2022/02/14	185.5	16.21	0	0.00	16.18	185.5	9,890	1.88%	大買/鉅額交易
2022/02/11	44	16.78	0	0.00	16.75	44	9,956	0.44%
2022/02/10	54.4	17.06	15	17.07	17.12	39.4	9,994	0.39%
2022/02/09	152	16.79	21.7	16.81	16.86	130.3	10,212	1.28%	大買/鉅額交易
2022/02/08	29.4	16.57	0	0.00	16.55	29.4	10,438	0.28%
2022/02/07	92.4	16.55	4	16.54	16.57	88.4	10,499	0.84%
2022/01/26	130.7	16.30	28	16.29	16.33	102.7	10,503	0.98%	大買/鉅額交易
2022/01/25	248	16.44	36	16.43	16.41	212	10,743	1.97%	大買/鉅額交易
2022/01/24	98.1	16.81	64	16.80	16.86	34.1	10,874	0.31%
2022/01/21	140.9	17.03	53	17.03	17.01	87.9	10,880	0.81%	大買/
2022/01/20	62.5	17.50	1.3	17.43	17.55	61.3	10,709	0.57%
2022/01/19	95.8	17.78	263	17.74	17.71	-167.2	10,694	-1.56%	大賣/鉅額交易
2022/01/18	6.2	18.07	83	18.19	18.09	-76.8	10,551	-0.73%
2022/01/17	10	18.25	116.2	18.26	18.26	-106.2	10,528	-1.01%	大賣/鉅額交易
2022/01/14	58.5	18.11	35	18.16	18.18	23.5	10,603	0.22%
2022/01/13	18	18.52	26.5	18.54	18.52	-8.5	10,534	-0.08%
2022/01/12	131.1	18.29	51	18.31	18.31	80.1	10,416	0.77%	大買/
2022/01/11	27	18.07	6	18.07	18.10	21	10,416	0.20%
2022/01/10	68	17.99	12	17.98	18.05	56	10,399	0.54%
2022/01/07	37.1	18.29	44	18.29	18.25	-7	10,410	-0.07%
2022/01/06	67.5	18.22	24.7	18.23	18.18	42.8	10,386	0.41%
2022/01/05	62	18.70	48	18.81	18.69	14	10,183	0.14%
2022/01/04	26.3	18.92	207.9	18.90	18.95	-181.6	10,066	-1.80%	大賣/鉅額交易
2022/01/03	8	18.21	83.2	18.19	18.20	-75.2	9,730	-0.77%
2021/12/30	46.1	18.15	28	18.13	18.13	18.1	9,703	0.19%
2021/12/29	14	18.28	39.3	18.27	18.28	-25.3	9,661	-0.26%
2021/12/28	26.7	18.37	48.8	18.36	18.37	-22.2	9,638	-0.23%
2021/12/27	28.2	18.08	10	18.09	18.07	18.2	9,550	0.19%
2021/12/24	22.5	18.01	123.1	18.01	18.01	-100.6	9,570	-1.05%	大賣/
2021/12/23	115.6	17.77	11	17.76	17.77	104.6	9,464	1.11%	大買/鉅額交易
2021/12/22	90.1	17.38	70.3	17.39	17.38	19.8	9,416	0.21%
2021/12/21	70.1	17.14	3	17.10	17.20	67.1	9,371	0.72%
2021/12/20	135.1	17.21	40.1	17.20	17.15	95.1	9,284	1.02%	大買/
2021/12/17	151.5	17.47	14	17.49	17.42	137.5	9,087	1.51%	大買/鉅額交易
2021/12/16	72.4	17.99	217	17.91	17.98	-144.6	8,723	-1.66%	大賣/鉅額交易
2021/12/15	72.1	17.48	19	17.47	17.50	53.1	8,669	0.61%
2021/12/14	233.3	17.58	42	17.59	17.56	191.3	8,558	2.24%	大買/鉅額交易
2021/12/13	18.1	18.12	1.6	18.12	18.12	16.5	8,225	0.20%
2021/12/10	128.6	18.05	3.5	18.06	18.06	125.1	8,179	1.53%	大買/鉅額交易
2021/12/09	32	18.48	2	18.49	18.47	30	8,067	0.37%
2021/12/08	10.3	18.58	9.1	18.58	18.60	1.2	8,032	0.01%
2021/12/07	26.3	17.98	7.8	17.98	18.06	18.5	7,939	0.23%
2021/12/06	46.8	18.01	23.8	18.03	18.01	23	7,820	0.29%
2021/12/03	23.6	18.49	14	18.49	18.51	9.6	7,664	0.13%
2021/12/02	68.1	18.49	10	18.51	18.52	58.1	7,640	0.76%
2021/12/01	4.1	18.92	8	18.88	18.94	-3.9	7,498	-0.05%
2021/11/30	44.6	18.98	18	19.00	18.90	26.6	7,475	0.36%
2021/11/29	44.3	18.60	133	18.61	18.58	-88.8	7,383	-1.20%	大賣/
2021/11/26	104.3	18.85	45	18.84	18.83	59.3	7,288	0.81%	大買/
2021/11/25	29.5	19.05	12.9	19.07	19.08	16.6	7,331	0.23%
2021/11/24	42.8	18.82	51	18.80	18.80	-8.3	7,493	-0.11%
2021/11/23	71.2	19.17	5	19.25	19.13	66.2	7,344	0.90%
2021/11/22	47.2	19.36	75.3	19.36	19.41	-28.1	7,243	-0.39%
2021/11/19	46.2	18.88	80.4	18.88	18.89	-34.2	6,987	-0.49%
2021/11/18	20	18.59	42	18.58	18.62	-22	6,949	-0.32%
2021/11/17	25.2	18.43	34	18.41	18.41	-8.8	6,895	-0.13%
2021/11/16	44.4	18.10	9	18.10	18.06	35.4	6,886	0.51%
2021/11/15	62.7	18.25	19.7	18.25	18.24	43	6,860	0.63%
2021/11/12	15.3	18.41	52	18.38	18.37	-36.7	6,930	-0.53%
2021/11/11	48	18.25	17.2	18.27	18.25	30.8	7,021	0.44%
2021/11/10	162.3	18.16	98.1	18.13	18.19	64.2	6,985	0.92%	大買/
2021/11/09	43.2	18.87	85	18.88	18.87	-41.8	6,952	-0.60%
2021/11/08	109.4	18.74	120	18.76	18.69	-10.6	7,313	-0.15%	大買/大賣/
2021/11/05	129.5	18.91	129	18.92	18.94	0.5	7,097	0.01%	大買/大賣/
2021/11/04	22.6	18.29	175	18.29	18.28	-152.4	6,850	-2.22%	大賣/鉅額交易
2021/11/03	27	17.94	69	17.96	17.98	-42	6,821	-0.62%
2021/11/02	172.1	18.01	134	17.99	18.03	38.1	6,781	0.56%	大買/大賣/
2021/11/01	263.3	17.95	83	18.05	18.20	180.3	6,471	2.79%	大買/鉅額交易
2021/10/29	61.5	17.27	144	17.25	17.30	-82.5	6,151	-1.34%	大賣/
2021/10/28	29.1	17.07	70	17.07	17.12	-40.9	6,053	-0.68%
2021/10/27	99.6	16.97	85	16.98	17.00	14.6	6,028	0.24%
2021/10/26	121.3	16.94	107.2	16.90	16.96	14.1	6,011	0.23%	大買/大賣/
2021/10/25	238.2	16.21	26	16.22	16.24	212.2	5,975	3.55%	大買/鉅額交易
2021/10/22	9.2	16.09	65	16.07	16.13	-55.8	5,994	-0.93%
2021/10/21	16	15.86	17.5	15.87	15.83	-1.5	5,948	-0.03%
2021/10/20	27	15.92	185	15.91	15.89	-158	6,011	-2.63%	大賣/鉅額交易
2021/10/19	13	15.97	54	15.92	15.95	-41	6,034	-0.68%
2021/10/18	13	15.78	83	15.80	15.76	-70	6,072	-1.15%
2021/10/15	12	15.56	44	15.54	15.62	-32	6,078	-0.53%
2021/10/14	5	15.28	85	15.29	15.30	-80	6,024	-1.33%
2021/10/13	3	15.17	111	15.19	15.17	-108	6,059	-1.78%	大賣/鉅額交易
2021/10/12	3	15.04	14	15.07	15.10	-11	6,110	-0.18%
2021/10/08	10	15.14	68	15.15	15.10	-58	6,191	-0.94%
2021/10/07	2	14.97	57	14.98	14.99	-55	6,236	-0.88%
2021/10/06	5.4	14.76	0	0.00	14.79	5.4	6,299	0.09%
2021/10/05	16	14.72	13	14.75	14.78	3	6,388	0.05%
2021/10/04	8	14.83	7	14.88	14.85	1	6,423	0.02%
2021/10/01	73.6	14.82	2	14.81	14.81	71.6	6,520	1.10%
2021/09/30	29	14.98	0	0.00	15.00	29	6,559	0.44%
2021/09/29	51	15.03	144	15.04	15.01	-93	6,680	-1.39%	大賣/
2021/09/28	29	15.27	17	15.27	15.28	12	6,705	0.18%
2021/09/27	20	15.25	6	15.26	15.24	14	6,802	0.21%
2021/09/24	3	15.15	32.8	15.17	15.14	-29.8	6,945	-0.43%
2021/09/23	4	15.04	19	15.02	15.04	-15	7,121	-0.21%
2021/09/22	215.1	14.89	0	0.00	14.91	215.1	7,305	2.94%	大買/鉅額交易
2021/09/17	22	15.20	59	15.20	15.23	-37	7,278	-0.51%
2021/09/16	0.3	15.22	7	15.23	15.18	-6.7	7,496	-0.09%
2021/09/15	39	15.16	127	15.16	15.17	-88	7,742	-1.14%	大賣/
2021/09/14	52.1	15.19	93	15.19	15.19	-40.9	8,004	-0.51%
2021/09/13	53.1	15.20	3	15.19	15.16	50.1	8,215	0.61%
2021/09/10	9	15.24	2	15.24	15.25	7	8,443	0.08%
2021/09/09	28	15.25	18	15.26	15.24	10	8,756	0.11%
2021/09/08	17.3	15.37	123	15.36	15.35	-105.7	9,043	-1.17%	大賣/鉅額交易
2021/09/07	40.1	15.33	73	15.33	15.32	-32.9	9,188	-0.36%
2021/09/06	8	15.33	168.2	15.31	15.33	-160.2	9,382	-1.71%	大賣/鉅額交易
2021/09/03	13.5	15.26	5	15.23	15.26	8.5	9,623	0.09%
2021/09/02	121.2	15.16	191	15.17	15.15	-69.8	9,870	-0.71%	大買/大賣/
2021/09/01	31.1	15.17	21	15.17	15.19	10.1	10,297	0.10%
2021/08/31	9	15.12	428	15.13	15.21	-419	10,661	-3.93%	大賣/鉅額交易
2021/08/30	27	15.08	477	15.06	15.10	-450	10,598	-4.25%	大賣/鉅額交易
2021/08/27	15	14.95	24	14.91	14.95	-9	10,224	-0.09%
2021/08/26	59.3	14.99	46	14.98	14.98	13.3	10,970	0.12%
2021/08/25	13	14.88	5.2	14.87	14.88	7.8	11,356	0.07%
2021/08/24	34	14.80	30	14.80	14.80	4	11,991	0.03%
2021/08/23	11	14.50	25	14.48	14.52	-14	12,733	-0.11%
2021/08/20	55.2	14.27	42	14.27	14.25	13.2	14,028	0.09%
2021/08/19	104.6	14.39	60	14.39	14.37	44.6	15,176	0.29%	大買/
2021/08/18	122.2	14.43	16	14.43	14.46	106.2	17,080	0.62%	大買/鉅額交易
2021/08/17	153.8	14.68	28	14.65	14.64	125.8	18,393	0.68%	大買/鉅額交易
2021/08/16	111.2	14.95	94	14.96	14.94	17.2	20,383	0.08%	大買/
2021/08/13	316.7	15.00	243	14.99	14.99	73.7	25,333	0.29%	大買/大賣/
2021/08/12	479.3	14.97	696	14.98	14.96	-216.7	33,753	-0.64%	大買/大賣/鉅額交易