富邦未來車 (00895)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.9	32.85	23.9	32.85	32.88	-18	1,774	-1.01%
2025/01/20	2.8	32.44	1	32.39	32.36	1.8	1,778	0.10%
2025/01/17	1	31.96	2	31.98	32.05	-1	1,795	-0.06%
2025/01/16	3.4	32.14	6	32.17	32.18	-2.7	1,783	-0.15%
2025/01/15	1.2	31.36	8	31.35	31.36	-6.8	1,764	-0.38%
2025/01/14	10	31.73	0.9	31.75	31.73	9.1	1,772	0.51%
2025/01/13	4.6	31.32	103	31.26	31.22	-98.5	1,787	-5.51%	大賣/
2025/01/10	0	31.86	160	31.74	31.83	-160	1,778	-9.00%	大賣/鉅額交易
2025/01/09	2.1	31.91	0	0.00	31.91	2.1	1,772	0.12%
2025/01/08	269.4	32.22	1	32.18	32.18	268.4	1,786	15.02%	大買/鉅額交易
2025/01/07	16.2	32.91	2.4	32.93	32.71	13.8	1,764	0.78%
2025/01/06	1.7	32.29	5.7	32.42	32.49	-4.1	1,779	-0.23%
2025/01/03	2.3	31.51	2.3	31.48	31.45	0	1,766	0.00%
2025/01/02	0.1	31.61	1.2	31.59	31.67	-1.2	1,754	-0.07%
2024/12/31	8.1	31.85	1.1	31.87	31.88	7	1,784	0.39%
2024/12/30	0.5	32.30	0	0.00	32.25	0.5	1,791	0.03%
2024/12/27	0.6	32.76	1	32.75	32.73	-0.4	1,795	-0.02%
2024/12/26	1.2	32.97	3	32.88	32.99	-1.8	1,815	-0.10%
2024/12/25	0.2	32.72	4.1	32.78	32.79	-3.9	1,825	-0.21%
2024/12/24	3.3	32.19	1.1	32.20	32.19	2.2	1,831	0.12%
2024/12/23	2.1	31.73	21.1	31.77	31.88	-19	1,847	-1.03%
2024/12/20	5	31.40	1	31.42	31.38	4	1,843	0.22%
2024/12/19	9.4	31.82	1.4	31.83	31.86	8	1,827	0.44%
2024/12/18	0.1	32.60	5	32.50	32.62	-4.9	1,824	-0.27%
2024/12/17	3.2	32.64	0.8	32.60	32.63	2.5	1,854	0.13%
2024/12/16	1.1	32.33	1	32.33	32.31	0.1	1,847	0.01%
2024/12/13	0	0.00	5	32.27	32.24	-5	1,836	-0.27%
2024/12/12	15.5	32.43	8.8	32.43	32.41	6.7	1,835	0.37%
2024/12/11	3.2	31.86	11	31.85	31.87	-7.9	1,865	-0.42%
2024/12/10	1	31.91	3	31.91	31.89	-2	1,865	-0.11%
2024/12/09	0.2	32.29	6.6	32.22	32.22	-6.4	1,880	-0.34%
2024/12/06	1.1	31.98	2.1	31.99	31.98	-1	1,879	-0.05%
2024/12/05	0.2	31.94	2.1	32.00	32.02	-1.9	1,865	-0.10%
2024/12/04	0.2	31.80	0	0.00	31.74	0.2	1,845	0.01%
2024/12/03	0.2	31.90	21.3	31.78	31.83	-21.1	1,870	-1.13%
2024/12/02	0.2	31.35	22	31.23	31.41	-21.8	1,855	-1.18%
2024/11/29	0.5	30.90	0	0.00	30.89	0.5	1,852	0.03%
2024/11/28	4	30.76	11.2	30.72	30.78	-7.2	1,842	-0.39%
2024/11/27	0.5	30.92	13.5	30.90	30.87	-13	1,871	-0.69%
2024/11/26	13	31.12	0	0.00	31.17	13	1,905	0.68%
2024/11/25	10.2	31.80	0.6	31.96	31.79	9.6	1,886	0.51%
2024/11/22	5	31.50	5	31.51	31.53	0	1,876	0.00%
2024/11/21	18	31.16	1.2	31.17	31.18	16.8	1,880	0.90%
2024/11/20	7	31.58	4	31.59	31.57	3	1,865	0.16%
2024/11/19	5.2	31.19	1.2	31.16	31.21	4	1,863	0.21%
2024/11/18	12.6	31.07	7	31.13	31.20	5.6	1,871	0.30%
2024/11/15	2.5	30.98	5	31.03	30.98	-2.5	1,856	-0.13%
2024/11/14	8.2	31.42	4	31.40	31.43	4.2	1,849	0.23%
2024/11/13	3.7	31.56	1	31.52	31.50	2.7	1,837	0.14%
2024/11/12	20.2	32.29	8	32.29	32.12	12.2	1,830	0.67%
2024/11/11	30.6	31.86	20.1	31.71	31.96	10.5	1,753	0.60%
2024/11/08	5.2	31.27	22.5	31.26	31.18	-17.3	1,704	-1.01%
2024/11/07	32.5	30.90	21.1	30.94	30.94	11.4	1,711	0.67%
2024/11/06	1.6	30.15	7.1	29.94	29.99	-5.5	1,705	-0.32%
2024/11/05	5	29.03	1.6	29.09	29.07	3.4	1,734	0.20%
2024/11/04	0.4	29.19	2	29.15	29.15	-1.6	1,891	-0.08%
2024/11/01	9.3	28.99	10.5	28.96	29.04	-1.2	1,989	-0.06%
2024/10/30	3.4	30.18	4	30.16	30.03	-0.6	2,033	-0.03%
2024/10/29	1	30.07	7.1	30.04	30.05	-6.1	2,049	-0.30%
2024/10/28	12.7	30.42	19.5	30.47	30.46	-6.8	2,024	-0.34%
2024/10/25	13	30.01	2	30.05	30.00	11	2,004	0.55%
2024/10/24	4	29.73	3.2	29.71	29.65	0.8	1,998	0.04%
2024/10/23	0	0.00	57	29.54	29.56	-57	2,025	-2.81%
2024/10/22	0.5	29.58	0.3	29.61	29.55	0.2	2,056	0.01%
2024/10/21	5	29.54	5	29.57	29.46	0	2,124	0.00%
2024/10/18	0	0.00	5.2	29.44	29.43	-5.2	2,134	-0.24%
2024/10/17	3.4	29.28	0.4	29.23	29.25	3	2,176	0.14%
2024/10/16	0.6	29.15	13.2	29.13	29.09	-12.6	2,196	-0.57%
2024/10/15	1.2	29.65	25	29.71	29.71	-23.8	2,209	-1.08%
2024/10/14	4	29.38	2.8	29.38	29.38	1.2	2,256	0.05%
2024/10/11	3.2	29.67	3.2	29.58	29.57	0	2,377	0.00%
2024/10/09	0	0.00	5	29.42	29.38	-5	2,392	-0.21%
2024/10/07	1	28.96	21.1	29.17	29.24	-20.1	2,456	-0.82%
2024/10/04	0	0.00	5.1	28.50	28.46	-5.1	2,480	-0.20%
2024/10/01	2	28.71	3.1	28.80	28.76	-1.1	2,492	-0.04%
2024/09/30	0	0.00	9.2	28.61	28.59	-9.2	2,513	-0.37%
2024/09/27	0	0.00	7.3	28.98	28.98	-7.3	2,521	-0.29%
2024/09/26	0	0.00	14.6	29.06	28.85	-14.6	2,521	-0.58%
2024/09/25	0.4	28.54	17	28.58	28.59	-16.7	2,507	-0.66%
2024/09/24	0	0.00	5.5	28.12	28.17	-5.5	2,505	-0.22%
2024/09/23	0	0.00	0.2	28.03	28.05	-0.2	2,505	-0.01%
2024/09/20	9	28.14	7.3	28.11	28.09	1.7	2,527	0.07%
2024/09/19	4	27.43	5.1	27.42	27.63	-1.1	2,560	-0.04%
2024/09/18	0	0.00	4.3	27.28	27.21	-4.3	2,585	-0.17%
2024/09/16	2	27.47	5	27.49	27.46	-3	2,645	-0.11%
2024/09/13	4	27.49	11.5	27.46	27.47	-7.5	2,707	-0.28%
2024/09/12	2	27.27	4.5	27.25	27.33	-2.5	2,753	-0.09%
2024/09/11	1.2	26.38	1	26.43	26.23	0.2	2,750	0.01%
2024/09/10	3	26.27	3.1	26.28	26.27	-0.1	2,790	0.00%
2024/09/09	27.2	26.00	7.1	25.92	26.05	20.1	2,799	0.72%
2024/09/06	3	26.57	6.4	26.48	26.57	-3.4	2,895	-0.12%
2024/09/05	1	26.63	1	26.60	26.52	0	2,909	0.00%
2024/09/04	20.7	26.42	21	26.41	26.30	-0.3	2,919	-0.01%
2024/09/03	1	27.88	2.4	27.87	27.81	-1.4	2,913	-0.05%
2024/09/02	2	27.84	3	27.81	27.88	-1	2,993	-0.03%
2024/08/30	5	27.54	1	27.52	27.58	4	3,000	0.13%
2024/08/29	18.1	27.32	1	27.36	27.38	17.1	3,017	0.57%
2024/08/28	4	28.07	2.1	27.91	28.20	2	3,019	0.06%
2024/08/27	13	27.84	0.3	27.88	27.89	12.7	3,006	0.42%
2024/08/26	2	28.20	12	28.21	28.08	-10	3,035	-0.33%
2024/08/23	6	27.74	1	27.69	27.80	5	3,071	0.16%
2024/08/22	4	28.19	102.1	28.13	28.15	-98.1	3,158	-3.11%	大賣/
2024/08/21	2	27.97	7	27.97	28.02	-5	3,192	-0.16%
2024/08/20	103.1	28.20	4	28.19	28.20	99.1	3,219	3.08%	大買/
2024/08/19	4	27.85	4	27.88	27.75	0	3,215	0.00%
2024/08/16	7.4	27.83	3	27.84	27.86	4.4	3,226	0.14%
2024/08/15	0.7	26.95	1.5	26.98	26.95	-0.8	3,210	-0.02%
2024/08/14	3	26.90	10	26.98	26.90	-7	3,198	-0.22%
2024/08/13	2	26.20	15.1	26.20	26.21	-13.1	3,190	-0.41%
2024/08/12	1	25.91	4	25.89	25.97	-3	3,206	-0.09%
2024/08/09	4.2	25.83	0	0.00	25.74	4.2	3,199	0.13%
2024/08/08	1	25.15	3	25.05	25.10	-2	3,190	-0.06%
2024/08/07	5	25.85	0	0.00	25.95	5	3,173	0.16%
2024/08/06	1.6	25.60	71	25.65	25.59	-69.4	3,118	-2.23%
2024/08/05	15.7	25.01	27.2	25.05	24.30	-11.4	2,965	-0.39%
2024/08/02	27.9	26.63	4	26.61	26.47	23.9	2,879	0.83%
2024/08/01	6	28.28	8.1	28.21	28.26	-2.2	2,867	-0.08%
2024/07/31	1.2	27.44	5	27.31	27.47	-3.8	2,845	-0.13%
2024/07/30	6.5	27.49	32	27.44	27.55	-25.5	2,859	-0.89%
2024/07/29	15.1	27.66	20.8	27.67	27.66	-5.7	2,861	-0.20%
2024/07/26	60	27.27	58.1	27.11	27.38	1.9	2,898	0.07%
2024/07/23	25.2	29.21	23.5	29.20	29.21	1.7	2,868	0.06%
2024/07/22	23	28.58	19	28.55	28.52	4	2,851	0.14%
2024/07/19	7.2	29.23	29	29.20	29.18	-21.8	2,798	-0.78%
2024/07/18	26	29.26	21.4	29.26	29.28	4.6	2,824	0.16%
2024/07/17	5.3	30.28	47	30.31	30.21	-41.7	2,754	-1.52%
2024/07/16	3	30.47	5.4	30.50	30.48	-2.4	2,754	-0.09%
2024/07/15	14.2	30.45	9	30.48	30.50	5.2	2,786	0.19%
2024/07/12	43	29.85	50.2	29.89	29.73	-7.2	2,737	-0.26%
2024/07/11	25.1	30.85	3.2	30.87	30.90	21.9	2,641	0.83%
2024/07/10	22	30.40	3.5	30.39	30.43	18.5	2,609	0.71%
2024/07/09	19.1	30.09	4	30.09	30.12	15.1	2,622	0.58%
2024/07/08	8	29.71	2.1	29.70	29.70	5.9	2,580	0.23%
2024/07/05	15.2	29.59	1	29.60	29.62	14.2	2,553	0.56%
2024/07/04	58.1	29.57	7.9	29.57	29.61	50.1	2,522	1.99%
2024/07/03	1.4	28.69	2	28.71	28.78	-0.6	2,497	-0.02%
2024/07/02	1	28.26	5	28.26	28.24	-4	2,494	-0.16%
2024/07/01	2.1	28.21	3	28.25	28.24	-0.9	2,500	-0.04%
2024/06/28	0.3	28.16	2	28.10	28.11	-1.7	2,519	-0.07%
2024/06/27	0.1	28.11	2.1	28.06	28.07	-2	2,552	-0.08%
2024/06/26	10.5	28.16	10.2	28.06	28.19	0.3	2,541	0.01%
2024/06/25	30.5	27.35	22	27.21	27.52	8.5	2,519	0.34%
2024/06/24	28.6	27.81	28.1	27.78	27.80	0.5	2,476	0.02%
2024/06/21	42.2	28.17	13.4	28.20	28.17	28.9	2,455	1.17%
2024/06/20	24.1	28.66	9.7	28.71	28.74	14.4	2,405	0.60%
2024/06/19	12.4	28.47	21	28.59	28.63	-8.7	2,351	-0.37%
2024/06/18	5.3	28.07	14.3	28.08	28.11	-9	2,366	-0.38%
2024/06/17	23.2	27.84	1.5	27.82	27.83	21.7	2,350	0.92%
2024/06/14	6.2	27.99	12.3	27.95	28.02	-6.1	2,318	-0.26%
2024/06/13	13.1	27.76	83.2	27.81	27.90	-70.1	2,309	-3.03%
2024/06/12	75	27.22	0	0.00	27.30	75	2,229	3.36%
2024/06/11	21.1	27.38	222	27.36	27.34	-200.9	2,233	-8.99%	大賣/鉅額交易
2024/06/07	219	27.34	1.6	27.34	27.33	217.4	2,240	9.71%	大買/鉅額交易
2024/06/06	34.4	27.49	6.7	27.51	27.51	27.7	2,230	1.24%
2024/06/05	5	26.78	12.1	26.79	26.80	-7.1	2,212	-0.32%
2024/06/04	4	26.83	4.3	26.81	26.81	-0.3	2,330	-0.01%
2024/06/03	6.1	26.73	2	26.66	26.75	4.1	2,330	0.18%
2024/05/31	11.1	26.49	6.2	26.51	26.53	4.9	2,331	0.21%
2024/05/30	2	26.65	18.1	26.64	26.62	-16.1	2,373	-0.68%
2024/05/29	4.6	27.02	1	27.01	26.98	3.6	2,392	0.15%
2024/05/28	3	26.49	19.2	26.52	26.63	-16.2	2,372	-0.68%
2024/05/27	19.1	26.40	3.7	26.42	26.43	15.4	2,310	0.67%
2024/05/24	47	26.00	14.1	25.98	25.95	32.9	2,284	1.44%
2024/05/23	3	25.94	24.1	25.98	26.01	-21.1	2,262	-0.93%
2024/05/22	0	0.00	15.5	25.46	25.49	-15.5	2,299	-0.67%
2024/05/21	1	25.27	23.4	25.23	25.27	-22.4	2,328	-0.96%
2024/05/20	0	0.00	1.4	25.09	25.11	-1.4	2,333	-0.06%
2024/05/17	10	25.12	22.3	25.13	25.10	-12.3	2,339	-0.52%
2024/05/16	1	25.18	11.3	25.18	25.14	-10.3	2,331	-0.44%
2024/05/15	0.4	24.85	15	24.83	24.82	-14.6	2,322	-0.63%
2024/05/14	0	0.00	68.6	24.63	24.65	-68.6	2,397	-2.86%
2024/05/13	5	24.58	1	24.59	24.57	4	2,450	0.16%
2024/05/10	52	24.52	6.2	24.51	24.51	45.8	2,476	1.85%
2024/05/09	10	24.65	0	0.00	24.60	10	2,521	0.40%
2024/05/08	1.1	24.75	22.6	24.74	24.77	-21.6	2,517	-0.86%
2024/05/07	1.2	24.83	121.2	24.87	24.92	-120	2,533	-4.74%	大賣/鉅額交易
2024/05/06	1	24.51	18	24.51	24.51	-17	2,502	-0.68%
2024/05/03	0	24.12	159	24.20	24.17	-159	2,517	-6.32%	大賣/鉅額交易
2024/05/02	115	24.24	0	0.00	24.06	115	2,543	4.52%	大買/鉅額交易
2024/04/30	3.1	24.81	3	24.81	24.76	0.1	2,527	0.00%
2024/04/29	13	24.45	9	24.37	24.43	4	2,489	0.16%
2024/04/26	1.1	24.00	117	23.99	24.00	-115.9	2,489	-4.66%	大賣/鉅額交易
2024/04/25	17	23.25	0	0.00	23.22	17	2,554	0.67%
2024/04/24	1.1	23.77	26	23.82	23.89	-24.9	2,597	-0.96%
2024/04/23	4.2	22.80	2	22.73	22.81	2.2	2,598	0.08%
2024/04/22	10.6	22.57	10	22.55	22.56	0.6	2,603	0.02%
2024/04/19	8	23.10	6	22.99	23.06	2	2,577	0.08%
2024/04/18	6.2	23.71	1	23.65	23.70	5.2	2,517	0.21%
2024/04/17	5	24.16	13	24.11	24.12	-8	2,583	-0.31%
2024/04/16	5.3	24.08	30.7	24.00	24.01	-25.4	2,561	-0.99%
2024/04/15	4.5	24.58	2	24.58	24.59	2.5	2,566	0.10%
2024/04/12	2	24.96	6.2	24.95	24.95	-4.2	2,514	-0.17%
2024/04/11	2.5	24.55	1.7	24.54	24.58	0.8	2,514	0.03%
2024/04/10	3.4	24.55	6	24.54	24.55	-2.6	2,495	-0.11%
2024/04/09	1.5	24.59	16	24.59	24.64	-14.5	2,491	-0.58%
2024/04/08	1	24.42	6	24.41	24.42	-5	2,478	-0.20%
2024/04/03	5.1	24.39	2.2	24.38	24.34	2.9	2,461	0.12%
2024/04/02	2	24.73	0	0.00	24.70	2	2,468	0.08%
2024/04/01	0	0.00	1.1	24.81	24.75	-1.1	2,463	-0.04%
2024/03/29	0	0.00	16.2	24.76	24.77	-16.2	2,432	-0.67%
2024/03/28	2	24.83	4.1	24.85	24.83	-2	2,452	-0.08%
2024/03/27	8	25.00	0.1	25.00	25.00	7.9	2,451	0.32%
2024/03/26	11.2	25.01	27.4	25.06	25.11	-16.2	2,462	-0.66%
2024/03/25	2	24.95	10	25.00	24.98	-8	2,495	-0.32%
2024/03/22	3	24.88	10	24.91	24.93	-7	2,533	-0.28%
2024/03/21	6	24.85	4.2	24.80	24.89	1.8	2,569	0.07%
2024/03/20	15	24.24	140	24.26	24.24	-125	2,564	-4.88%	大賣/鉅額交易
2024/03/19	29	24.07	0.4	24.09	24.12	28.6	2,591	1.10%
2024/03/18	47.3	24.06	47	23.89	24.10	0.3	2,604	0.01%
2024/03/15	4.4	23.92	4	23.90	23.86	0.4	2,614	0.02%
2024/03/14	0	0.00	3	24.34	24.40	-3	2,594	-0.12%
2024/03/13	0	24.73	6.7	24.74	24.74	-6.6	2,598	-0.26%
2024/03/12	51	24.10	1.4	24.14	24.19	49.6	2,573	1.93%
2024/03/11	62	24.10	1.1	24.14	24.01	60.9	2,571	2.37%
2024/03/08	13	25.05	32.2	25.02	24.99	-19.1	2,511	-0.76%
2024/03/07	12.9	24.36	43.2	24.37	24.37	-30.3	2,388	-1.27%
2024/03/06	4	24.14	15	24.00	24.17	-11	2,366	-0.46%
2024/03/05	0	0.00	12.2	24.20	24.20	-12.2	2,384	-0.51%
2024/03/04	4	24.13	9.4	24.17	24.20	-5.4	2,332	-0.23%
2024/03/01	1.2	23.64	9.1	23.68	23.70	-7.9	2,283	-0.35%
2024/02/29	3	23.18	22.5	23.20	23.24	-19.4	2,259	-0.86%
2024/02/27	0	0.00	3.1	23.20	23.21	-3.1	2,233	-0.14%
2024/02/26	13	23.08	2.4	23.11	23.10	10.6	2,215	0.48%
2024/02/23	4.1	23.27	33.4	23.28	23.29	-29.2	2,223	-1.32%
2024/02/22	4	22.47	12.2	22.51	22.57	-8.2	2,210	-0.37%
2024/02/21	13	21.84	3.3	21.84	21.86	9.7	2,171	0.45%
2024/02/20	1	22.30	0.3	22.32	22.27	0.7	2,209	0.03%
2024/02/19	0.5	22.37	12.5	22.41	22.33	-11.9	2,251	-0.53%
2024/02/16	0	0.00	5.7	22.39	22.43	-5.7	2,367	-0.24%
2024/02/15	3.1	21.95	46.3	22.20	22.26	-43.2	2,491	-1.73%
2024/02/05	0	0.00	12.4	21.04	21.04	-12.4	2,478	-0.50%
2024/02/02	2	20.79	3.1	20.78	20.78	-1.1	2,431	-0.04%
2024/02/01	0	0.00	0.1	20.41	20.43	-0.1	2,430	0.00%