• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.23
  • 漲幅
    +1.30%
  • 成交量
    1,167張
  • 產業
    上市0.00%

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.9617.95-1635-0.16%
2024/11/211417.66217.7017.72126231.92%
2024/11/20117.76217.8017.71-1627-0.16%
2024/11/1900.00417.8117.80-4629-0.64%
2024/11/18217.7100.0017.6226230.32%
2024/11/15017.87317.8117.78-3628-0.48%
2024/11/141517.823.517.7417.7311.56311.82%
2024/11/121218.07218.1118.01106421.56%
2024/11/111118.2700.0018.37116371.72%
2024/11/082618.417.718.3518.3618.36392.87%
2024/11/072518.31518.2618.31206483.09%
2024/11/06118.0500.0018.0516420.16%
2024/11/05117.92317.8917.94-2645-0.31%
2024/11/0400.00317.8217.86-3687-0.44%
2024/10/301.317.8200.0017.811.37530.17%
2024/10/2900.00117.7317.82-1761-0.13%
2024/10/28018.1000.0018.1107630.00%
2024/10/25118.08618.0918.11-5773-0.65%
2024/10/23118.17818.1018.14-7796-0.88%
2024/10/22818.2000.0018.2188040.99%
2024/10/1800.001018.3018.15-10848-1.18%
2024/10/1700.00518.0318.03-5858-0.58%
2024/10/16117.85217.9317.91-1863-0.12%
2024/10/151118.0500.0018.04118621.28%
2024/10/1100.00117.8617.76-1888-0.11%
2024/10/07117.8200.0017.8419290.11%
2024/10/01117.6700.0017.6319650.10%
2024/09/30117.8700.0017.6719920.10%
2024/09/27317.98518.0118.01-2991-0.20%
2024/09/26117.84317.8617.90-2998-0.20%
2024/09/2500.00917.6817.72-91,021-0.88%
2024/09/241117.4300.0017.44111,0241.07%
2024/09/23117.3200.0017.3111,0260.10%
2024/09/201117.2700.0017.26111,0431.05%
2024/09/19116.9600.0017.1611,0620.09%
2024/09/181.317.090.517.0816.950.81,1130.07%
2024/09/1600.000.217.3217.38-0.21,148-0.02%
2024/09/13117.2000.0017.2211,1740.09%
2024/09/12117.062.617.0617.13-1.61,233-0.13%
2024/09/111.516.6800.0016.631.51,2980.11%
2024/09/100.116.6800.0016.640.11,3250.01%
2024/09/099.116.69816.6116.731.11,3350.08%
2024/09/05617.01816.8316.80-21,375-0.15%
2024/09/0415.616.8400.0016.8415.61,4051.11%
2024/09/03017.694.117.6417.59-41,397-0.29%
2024/08/30117.792317.7717.77-221,453-1.51%
2024/08/2924.117.6700.0017.7424.11,5211.58%
2024/08/280.117.68117.8217.81-11,527-0.06%
2024/08/2700.000.717.6417.72-0.71,552-0.04%
2024/08/26017.78117.8017.70-11,567-0.06%
2024/08/23117.56417.4817.66-31,572-0.19%
2024/08/22017.65317.6417.65-31,592-0.19%
2024/08/212.117.73317.6817.68-0.91,632-0.05%
2024/08/20117.880.117.8617.790.91,6460.06%
2024/08/190.117.80317.8517.76-2.91,666-0.18%
2024/08/162.617.790.117.7617.752.51,6780.15%
2024/08/152.117.500.617.5017.441.41,6850.09%
2024/08/142.117.5500.0017.552.11,7040.12%
2024/08/1300.002.717.3517.36-2.71,707-0.16%
2024/08/125.117.330.317.3517.284.81,7170.28%
2024/08/090.117.07517.1516.98-4.91,726-0.28%
2024/08/088.116.5600.0016.638.11,7240.47%
2024/08/07716.9400.0016.9571,7220.41%
2024/08/0612.616.45516.2216.337.61,7210.44%
2024/08/0510.215.92416.0615.916.21,6730.37%
2024/08/0217.417.64517.5417.4912.41,6390.75%
2024/08/019.518.17218.1418.187.51,6450.45%
2024/07/31517.850.117.9617.9151,6480.30%
2024/07/307.117.8100.0017.927.11,6580.43%
2024/07/29617.9100.0017.8961,6540.36%
2024/07/262.117.920.118.0517.9321,6500.12%
2024/07/2300.00118.3618.37-11,645-0.06%
2024/07/221.318.100.818.1318.080.51,6560.03%
2024/07/19618.5600.0018.5261,6440.37%
2024/07/18218.7200.0018.7621,6290.12%
2024/07/17219.0000.0018.9721,6260.12%
2024/07/160.419.154.419.0619.06-41,660-0.24%
2024/07/151.319.0700.0019.051.31,7020.08%
2024/07/124.319.02119.0218.983.31,7120.19%
2024/07/11219.21719.2719.29-51,710-0.29%
2024/07/10119.04119.0119.0701,7470.00%
2024/07/09119.0300.0019.0111,7670.06%
2024/07/08019.0000.0018.9901,7440.00%
2024/07/04018.77118.7718.80-11,737-0.06%
2024/07/02118.350.118.3018.3011,7450.05%
2024/06/28318.510.118.5018.462.91,7500.17%
2024/06/27618.3000.0018.3261,7520.34%
2024/06/25818.3200.0018.3781,7570.46%
2024/06/242.118.3600.0018.352.11,7540.12%
2024/06/20218.611.118.5818.700.91,7280.05%
2024/06/19618.478.318.4918.50-2.31,732-0.13%
2024/06/185.118.7000.0018.765.11,7270.30%
2024/06/1700.00418.5718.62-41,678-0.24%
2024/06/14218.4700.0018.4821,6740.12%
2024/06/13518.31218.2718.3131,6700.18%
2024/06/120.117.9900.0018.010.11,6980.00%
2024/06/11417.8900.0017.9141,6930.24%
2024/06/0700.001017.8017.92-101,710-0.58%
2024/06/06617.870.317.8517.885.81,7280.33%
2024/06/05217.6700.0017.6821,7210.12%
2024/06/045.317.6000.0017.605.31,7480.30%
2024/05/31117.7700.0017.6111,7540.06%
2024/05/2800.00118.1218.12-11,795-0.06%
2024/05/230.217.6900.0017.660.21,8050.01%
2024/05/2000.00217.5817.53-21,824-0.11%
2024/05/1600.00217.6817.56-21,833-0.11%
2024/05/1000.00117.2817.34-11,925-0.05%
2024/05/0800.000.117.4517.43-0.11,9250.00%
2024/05/0600.00117.4017.33-11,915-0.05%
2024/05/02217.0900.0017.0921,9210.10%
2024/04/3000.00117.3317.27-11,915-0.05%
2024/04/2900.00317.3217.34-31,940-0.15%
2024/04/2600.00417.1217.09-41,947-0.21%
2024/04/23116.7500.0016.7511,9840.05%
2024/04/2200.000.116.7316.65-0.12,0040.00%
2024/04/19316.93116.9616.8622,0020.10%
2024/04/1800.00317.3617.34-31,972-0.15%
2024/04/17217.19517.2517.26-31,972-0.15%
2024/04/16116.92217.1216.96-11,986-0.05%
2024/04/150.317.45117.4717.44-0.71,958-0.04%
2024/04/1200.00117.7417.71-11,948-0.05%
2024/04/100.117.8500.0017.790.11,9620.00%
2024/04/09217.87417.7617.88-22,007-0.10%
2024/04/0800.001.117.6217.62-1.12,013-0.05%
2024/04/03117.4800.0017.4812,0180.05%
2024/04/0200.001.117.5017.56-1.12,028-0.05%
2024/04/0100.000.117.3517.40-0.12,0500.00%
2024/03/291.317.3600.0017.351.32,0600.06%
2024/03/2800.0010.117.3817.37-10.12,070-0.49%
2024/03/2700.00117.3517.35-12,072-0.05%
2024/03/25117.447.217.4217.43-6.22,092-0.30%
2024/03/22117.29317.3217.35-22,087-0.10%
2024/03/2100.000.217.2317.29-0.22,087-0.01%
2024/03/2000.000.116.9916.95-0.12,0680.00%
2024/03/1900.000.416.9116.99-0.42,086-0.02%
2024/03/18216.840.416.8816.921.62,0880.08%
2024/03/15517.1640.617.1817.13-35.62,119-1.68%
2024/03/14417.18217.1617.1522,0870.10%
2024/03/134.117.191017.2017.18-5.92,089-0.28%
2024/03/1200.00617.1117.20-62,066-0.29%
2024/03/110.116.970.116.9716.9602,0630.00%
2024/03/08117.101.417.0916.92-0.42,065-0.02%
2024/03/074116.99217.0417.02392,0151.94%
2024/03/0600.00116.8416.89-11,983-0.05%
2024/03/05316.80216.8116.8511,9670.05%
2024/03/04116.771.516.7116.72-0.51,943-0.03%
2024/02/2900.00116.5116.51-11,931-0.05%
2024/02/2700.00216.3616.36-21,903-0.11%
2024/02/23316.53516.4816.46-21,888-0.11%
2024/02/22116.4000.0016.4211,8810.05%
2024/02/2100.000.116.3016.27-0.11,862-0.01%
2024/02/1900.00416.2716.30-41,887-0.21%
2024/02/1600.0012.516.1716.21-12.51,896-0.66%
2024/02/1500.00816.1016.13-81,919-0.42%
2024/01/300.315.8000.0015.770.31,8650.02%
2024/01/26115.6900.0015.6611,8730.05%
2024/01/25315.756.915.7315.73-3.91,879-0.21%
2024/01/2400.00115.7515.71-11,873-0.05%
2024/01/220.115.581.315.5715.61-1.21,887-0.06%
2024/01/17515.26515.2115.1501,8930.00%
2024/01/16415.4100.0015.3941,8960.21%
2024/01/15115.5700.0015.5611,8810.05%
2024/01/12315.5400.0015.5231,8660.16%
2024/01/1100.003.215.5315.58-3.21,858-0.17%
2024/01/1000.002315.5515.51-231,873-1.23%
2024/01/09115.6500.0015.6311,8920.05%
2024/01/0800.00015.7015.6701,8890.00%
2024/01/05115.6800.0015.6311,8770.05%
2024/01/0400.003115.6515.63-311,867-1.66%
2024/01/0300.001815.6715.66-181,873-0.96%
2024/01/02215.92116.0315.9211,8320.05%
2023/12/2900.00616.0015.99-61,829-0.33%
2023/12/2800.0030.215.9915.97-30.21,815-1.66%
2023/12/2700.001.715.9115.94-1.71,812-0.09%
2023/12/2600.00015.8215.8401,7760.00%
2023/12/25115.700.115.7315.730.91,7820.05%
2023/12/2200.0010.215.6415.63-10.21,770-0.57%
2023/12/2000.00915.6715.75-91,718-0.52%
2023/12/191715.58115.6015.61161,7050.94%
2023/12/18215.69515.7315.71-31,711-0.18%
2023/12/151016.0700.0016.05101,6880.59%
2023/12/141015.9500.0015.96101,6640.60%
2023/12/13115.81315.8915.81-21,663-0.12%
2023/12/120.215.88515.8415.84-4.81,656-0.29%
2023/12/081015.8600.0015.86101,6330.61%
2023/12/0400.00415.8515.84-41,677-0.24%
2023/12/016.915.7400.0015.776.91,6900.41%
2023/11/3000.001115.7615.77-111,671-0.66%
2023/11/29615.7300.0015.7261,6720.36%
2023/11/2800.001.715.6615.72-1.71,666-0.10%
2023/11/27115.5500.0015.5611,6530.06%
2023/11/2400.001615.6215.64-161,645-0.97%
2023/11/22115.5800.0015.6011,6350.06%
2023/11/2100.00115.6515.68-11,641-0.06%
2023/11/20215.4600.0015.4821,6410.12%
2023/11/16215.4500.0015.4521,6180.12%
2023/11/1500.001115.4515.44-111,615-0.68%
2023/11/14215.2000.0015.2221,6020.12%
2023/11/13315.181215.1915.17-91,567-0.57%
2023/11/10615.04115.0415.0851,5750.32%
2023/11/0900.00115.1215.17-11,578-0.06%
2023/11/08215.15215.2015.1501,6010.00%
2023/11/07115.0500.0015.0811,6100.06%
2023/11/06515.1300.0015.1351,6310.31%
2023/11/03214.95214.9714.9501,6210.00%
2023/11/02214.85814.8614.86-61,624-0.37%
2023/11/011414.56214.6014.59121,6310.74%
2023/10/27714.7900.0014.7971,7030.41%
2023/10/26414.7300.0014.7241,7150.23%
2023/10/24514.80514.8514.9501,7700.00%
2023/10/23114.922514.9714.92-241,764-1.36%
2023/10/204.115.0500.0015.054.11,7840.23%
2023/10/191115.11115.1415.13101,8080.55%
2023/10/18315.2000.0015.1631,8590.16%
2023/10/171.215.5000.0015.401.21,8490.06%
2023/10/130.115.5500.0015.550.11,8790.00%
2023/10/1200.001615.6115.68-161,921-0.83%
2023/10/1100.001315.6515.57-131,977-0.66%
2023/10/0600.00515.5015.53-52,027-0.25%
2023/10/0400.00215.2415.31-22,052-0.10%
2023/10/03115.5200.0015.5012,0650.05%
2023/10/0200.005.215.6015.59-5.22,071-0.25%
2023/09/2800.00715.4015.42-72,079-0.34%
2023/09/275.215.3300.0015.375.22,0630.25%
2023/09/26215.40115.4315.3812,0920.05%
2023/09/2500.00515.4915.54-52,106-0.24%
2023/09/215.115.4000.0015.355.12,1600.24%
2023/09/201.215.58315.6015.54-1.82,155-0.08%
2023/09/191415.6300.0015.60142,1850.64%
2023/09/1823.215.70015.6915.6723.22,1961.06%
2023/09/15816.10116.1916.1972,1940.32%
2023/09/141516.09116.0016.14142,1940.64%
2023/09/131915.921115.9015.9282,2010.36%
2023/09/1216.315.8900.0015.9316.32,2350.73%
2023/09/111415.9000.0015.80142,2450.62%
2023/09/081116.0000.0016.02112,2280.49%
2023/09/077.216.0200.0016.047.22,2440.32%
2023/09/06916.13616.1616.1232,2600.13%
2023/09/05416.10516.1716.18-12,268-0.04%
2023/09/041416.1000.0016.16142,2970.61%
2023/09/01316.16416.1516.14-12,328-0.04%
2023/08/31216.140.116.2216.201.92,3510.08%
2023/08/29116.0500.0016.1612,4720.04%
2023/08/28116.0400.0016.0612,4840.04%
2023/08/25416.1500.0016.0842,5140.16%
2023/08/24116.343116.4216.36-302,557-1.17%
2023/08/23116.1500.0016.1612,6110.04%
2023/08/22316.11416.1516.09-12,698-0.04%
2023/08/2100.000.416.0315.98-0.42,759-0.02%
2023/08/18216.0400.0015.9622,7690.07%
2023/08/172315.9900.0016.15232,7730.83%
2023/08/16615.97216.0116.0642,7880.14%
2023/08/14815.94416.0015.8742,8780.14%
2023/08/1100.00116.2316.14-12,884-0.03%
2023/08/10716.2300.0016.1272,8720.24%
2023/08/09216.4500.0016.4622,8570.07%
2023/08/08216.57116.5316.5312,8560.04%
2023/08/022616.5900.0016.51262,8130.92%
2023/08/01716.8900.0016.9772,7700.25%
2023/07/31617.0200.0016.9662,7410.22%
2023/07/280.317.0700.0017.240.32,7040.01%
2023/07/2700.005.717.1117.10-5.72,678-0.21%
2023/07/26116.9900.0017.0312,6440.04%
2023/07/2500.00117.2017.10-12,623-0.04%
2023/07/24116.94616.8216.95-52,586-0.19%
2023/07/21116.88316.8016.89-22,556-0.08%
2023/07/2000.00416.8216.83-42,509-0.16%
2023/07/19217.0000.0016.7822,4910.08%
2023/07/18117.01117.2517.0002,4640.00%
2023/07/1400.00517.0017.09-52,379-0.21%
2023/07/13416.97316.9016.7812,3110.04%
2023/07/1200.00116.4716.57-12,271-0.04%
2023/07/1100.00316.4116.37-32,266-0.13%
2023/07/070.516.1500.0016.100.52,2800.02%
2023/07/05116.4900.0016.4412,2790.04%
2023/07/0400.00116.5416.52-12,275-0.04%
2023/07/0300.00116.3716.35-12,255-0.04%
2023/06/3000.00216.0116.07-22,252-0.09%
2023/06/29316.01116.1516.0222,2560.09%
2023/06/2800.00715.9615.96-72,201-0.32%
2023/06/2700.006.315.9915.95-6.32,190-0.29%
2023/06/26116.2000.0016.1912,1740.05%
2023/06/2100.00116.2916.35-12,188-0.05%
2023/06/20716.30116.2816.2662,1780.28%
2023/06/1900.001016.3316.32-102,186-0.46%
2023/06/1600.00916.3116.27-92,168-0.42%
2023/06/1500.002316.3516.42-232,124-1.08%
2023/06/141216.172416.1816.20-122,090-0.57%
2023/06/1300.001316.2016.18-132,094-0.62%
2023/06/12115.98416.0115.95-32,073-0.14%
2023/06/091515.9000.0015.89152,0660.73%
2023/06/081015.881615.7715.70-62,056-0.29%
2023/06/0600.002015.6815.72-202,061-0.97%
2023/06/05515.65815.7215.70-32,048-0.15%
2023/06/021215.57415.6415.6082,0300.39%
2023/06/0100.00215.3715.40-21,981-0.10%
2023/05/3100.00615.4215.41-61,983-0.30%
2023/05/3000.00815.3715.39-81,952-0.41%
2023/05/2900.00315.3815.38-31,913-0.16%
2023/05/2600.00715.1715.19-71,859-0.38%
2023/05/2500.00814.9915.01-81,790-0.45%
2023/05/2400.00114.8514.90-11,738-0.06%
2023/05/23214.92214.9514.9201,7340.00%
2023/05/2200.00314.9014.92-31,736-0.17%
2023/05/1900.00614.8914.89-61,723-0.35%
2023/05/1800.003814.8314.84-381,694-2.24%
2023/05/1700.002314.6514.68-231,643-1.40%
2023/05/1600.00214.4414.49-21,644-0.12%
2023/05/15114.3000.0014.3611,6440.06%
2023/05/0500.00414.6014.55-41,673-0.24%
2023/05/0400.00114.5214.56-11,698-0.06%
2023/04/2800.00514.4014.40-51,766-0.28%
2023/04/2700.00114.3514.30-11,763-0.06%
2023/04/2600.001114.1714.25-111,779-0.62%
2023/04/2500.00714.4714.25-71,782-0.39%
2023/04/2400.00114.5014.53-11,777-0.06%
2023/04/2100.000.414.5014.48-0.41,777-0.02%
2023/04/20114.5600.0014.5611,8130.06%
2023/04/1900.00214.6814.62-21,819-0.11%
2023/04/18314.75514.7314.70-21,818-0.11%
2023/04/1400.00814.7914.80-81,793-0.45%
2023/04/1300.001.514.7414.70-1.51,785-0.08%
2023/04/1200.00214.7714.78-21,758-0.11%
2023/04/1100.001614.7214.71-161,746-0.92%
2023/04/1000.00314.5614.61-31,736-0.17%
2023/04/0700.00114.5314.51-11,737-0.06%
2023/04/061.114.4300.0014.481.11,7340.06%
2023/03/3100.00414.6514.55-41,729-0.23%
2023/03/3000.00214.5514.54-21,716-0.12%
2023/03/27714.60314.5914.5941,7180.23%
2023/03/24114.63414.5814.64-31,716-0.17%
2023/03/2300.00514.4814.52-51,684-0.30%
2023/03/22214.431114.4314.44-91,666-0.54%
2023/03/2100.00214.3114.28-21,641-0.12%
2023/03/20114.24114.2714.2501,6450.00%
2023/03/1700.001214.2214.25-121,648-0.73%
2023/03/16314.1100.0014.0931,6590.18%
2023/03/15614.391114.3314.32-51,650-0.30%
2023/03/14214.24114.2514.2211,6420.06%
2023/03/10314.3200.0014.2931,6150.19%
2023/03/09114.5800.0014.5411,5970.06%
2023/03/08114.5200.0014.5811,5740.06%
2023/03/070.414.62514.5414.61-4.61,568-0.29%
2023/03/06114.4319.814.5114.48-18.81,553-1.21%
2023/03/030.414.33314.3314.32-2.61,523-0.17%
2023/03/016.114.2400.0014.276.11,4980.41%
2023/02/24114.29414.3314.27-31,485-0.20%
2023/02/23214.35214.3514.3501,4750.00%
2023/02/22214.1800.0014.2021,4950.13%
2023/02/201014.22714.2714.2631,5240.20%
2023/02/17214.0800.0014.1621,5250.13%
2023/02/1600.001014.2014.21-101,542-0.65%
2023/02/1500.00714.0314.04-71,545-0.45%
2023/02/1400.002014.1414.15-201,534-1.30%
2023/02/0900.00214.1014.16-21,502-0.13%
2023/02/080.114.136.214.1214.14-6.11,502-0.41%
2023/02/07513.9400.0013.9751,4900.34%
2023/02/062814.0000.0013.97281,4891.88%
2023/02/034.314.0600.0014.054.31,4960.29%
2023/02/02214.0300.0014.0621,4890.13%
2023/02/01513.89213.8813.9131,4650.20%
2023/01/31113.83313.8813.82-21,463-0.14%
2023/01/30013.76913.8213.88-91,461-0.61%
2023/01/172.413.42713.4113.42-4.61,431-0.32%
2023/01/1600.00213.4513.42-21,436-0.14%
2023/01/131013.35413.4313.3561,4240.42%
2023/01/1200.00113.3313.34-11,415-0.07%
2023/01/111013.4000.0013.39101,4230.70%
2023/01/0600.00113.1513.13-11,410-0.07%
2023/01/05513.03113.0913.0341,4390.28%
2023/01/04212.9800.0013.0221,4620.14%
2022/12/30212.9000.0012.8721,4980.13%
2022/12/29312.721012.7512.82-71,508-0.46%
2022/12/28312.8400.0012.8731,5160.20%
2022/12/26312.9200.0012.9131,5060.20%
2022/12/23512.8900.0012.8951,5170.33%
2022/12/22313.0100.0013.0131,5210.20%
2022/12/211.112.90412.8912.85-2.91,546-0.19%
2022/12/200.212.84112.8012.80-0.81,555-0.05%
2022/12/19613.0400.0013.0561,5810.38%
2022/12/16413.1000.0013.1241,5970.25%
2022/12/14313.37813.3913.40-51,598-0.31%
2022/12/13213.29113.2413.2211,5930.06%
2022/12/120.113.24213.1913.26-1.91,627-0.12%
2022/12/091013.3600.0013.36101,6440.61%
2022/12/080.213.2700.0013.230.21,6470.01%
2022/12/0700.00213.3513.30-21,643-0.12%
2022/12/06113.5400.0013.4211,6530.06%
2022/12/0500.00113.6913.63-11,647-0.06%
2022/12/02213.5500.0013.6121,6370.12%
2022/11/29213.19113.2513.2911,6330.06%
2022/11/2811.313.2000.0013.2111.31,6320.69%
2022/11/2500.00213.4113.37-21,642-0.12%
2022/11/2400.001113.3213.39-111,639-0.67%
2022/11/2200.00213.1213.15-21,671-0.12%
2022/11/21213.1700.0013.1621,6780.12%
2022/11/1700.005.113.2813.30-5.11,653-0.31%
2022/11/16213.2800.0013.3021,6590.12%
2022/11/15113.2229.113.2913.32-28.11,617-1.74%
2022/11/1400.00213.1013.08-21,605-0.12%
2022/11/11112.95612.9312.92-51,584-0.32%
2022/11/10512.5600.0012.5751,5830.32%
2022/11/091.512.6200.0012.651.51,5850.09%
2022/11/080.112.46512.5012.43-4.91,601-0.31%
2022/11/07112.3900.0012.3911,6050.06%
2022/11/04112.0700.0012.1611,5980.06%
2022/11/02112.1400.0012.2111,6010.06%
2022/10/281.211.9500.0011.931.21,6150.07%
2022/10/27212.005012.0112.06-481,624-2.95%
2022/10/254.111.921011.8511.89-5.91,616-0.37%
2022/10/20211.9300.0012.1321,6070.12%
2022/10/192.312.2000.0012.202.31,6010.14%
2022/10/1800.00512.2012.24-51,593-0.31%
2022/10/170.412.26112.1512.18-0.61,603-0.04%
2022/10/140.112.262012.2712.22-19.91,591-1.25%
2022/10/13112.005012.1511.94-491,600-3.06%
2022/10/120.212.1400.0012.160.21,5800.01%
2022/10/11312.23012.2612.2031,5640.19%
2022/10/07212.64212.6312.6001,5430.00%
2022/10/060.112.746012.7212.75-59.91,560-3.84%
2022/10/0500.000.112.7112.70-0.11,573-0.01%
2022/10/0400.001.112.4712.49-1.11,577-0.07%
2022/10/0300.00112.2112.19-11,575-0.06%
2022/09/3011.412.26212.2812.289.41,5870.59%
2022/09/2900.00112.3912.37-11,614-0.06%
2022/09/2800.00512.3012.31-51,634-0.31%
2022/09/26612.62312.6012.5831,6660.18%
2022/09/231.112.9100.0012.891.11,6720.07%
2022/09/21313.1500.0013.1431,6870.18%
2022/09/19113.2500.0013.2311,6920.06%
2022/09/16113.5000.0013.4811,6890.06%
2022/09/15113.6400.0013.6411,7080.06%
2022/09/1400.00813.5813.56-81,713-0.47%
2022/09/13313.7400.0013.7631,7100.18%
2022/09/122.113.630.113.6713.6521,6940.12%
2022/09/08013.4100.0013.4601,7140.00%
2022/09/07913.2500.0013.2691,7210.52%
2022/09/01113.5200.0013.5211,7560.06%
2022/08/31313.6900.0013.7531,7350.17%
2022/08/30113.6300.0013.6511,7420.06%
2022/08/2900.001.113.5213.52-1.11,741-0.06%
2022/08/2600.001013.8813.86-101,734-0.58%
2022/08/25113.8400.0013.8011,7450.06%
2022/08/2400.00113.7013.70-11,754-0.06%
2022/08/2200.00113.8213.84-11,775-0.06%
2022/08/1800.006013.8813.89-601,793-3.34%
2022/08/176013.9400.0013.93601,8033.33%
2022/08/1600.00513.8913.91-51,803-0.28%
2022/08/1100.00213.5513.60-21,800-0.11%
2022/08/1000.00013.4213.3901,8110.00%
2022/08/09313.330.113.3413.422.91,8080.16%
2022/08/05113.4400.0013.4411,8210.05%
2022/08/0400.00013.1713.1701,8360.00%
2022/08/03113.15513.1613.19-41,833-0.22%
2022/08/02313.1900.0013.2231,8540.16%
2022/07/29613.30213.3213.3241,8630.21%
2022/07/2800.00113.2613.20-11,859-0.05%
2022/07/2600.00613.0713.10-61,871-0.32%
2022/07/25113.201213.1913.18-111,899-0.58%
2022/07/2200.003.113.2213.17-3.11,910-0.16%
2022/07/14112.5200.0012.6711,9890.05%
2022/07/12112.2600.0012.2912,0090.05%
2022/07/11212.5900.0012.5622,0150.10%
2022/07/08112.6800.0012.6412,0340.05%
2022/07/07112.2300.0012.5112,0270.05%
2022/07/06212.480.412.3912.231.62,0340.08%
2022/07/05112.5800.0012.5312,0700.05%
2022/07/04112.414.112.5312.48-3.12,059-0.15%
2022/07/01712.6800.0012.5472,0840.34%
2022/06/301913.00512.9912.94142,0650.68%
2022/06/2900.000.213.2513.23-0.22,057-0.01%
2022/06/2700.00613.4513.44-62,146-0.28%
2022/06/24113.30113.2213.2202,1500.00%
2022/06/2200.00113.2813.28-12,150-0.05%
2022/06/21113.5700.0013.5812,1470.05%
2022/06/171.213.47113.4713.450.22,2170.01%
2022/06/16113.9400.0013.6012,2240.04%
2022/06/14113.5800.0013.7112,2810.04%
2022/06/1300.00113.6913.73-12,295-0.04%
2022/06/09114.1000.0014.1412,3340.04%
2022/06/06414.01514.1014.09-12,411-0.04%
2022/06/02114.0500.0014.0512,4850.04%
2022/06/01214.2000.0014.1522,5810.08%
2022/05/3100.00114.1314.16-12,634-0.04%
2022/05/3000.00114.0714.06-12,668-0.04%
2022/05/27213.7800.0013.8122,6880.07%
2022/05/26113.63113.6313.5802,7230.00%
2022/05/25213.6600.0013.6722,8150.07%
2022/05/2400.00113.5113.50-12,971-0.03%
2022/05/200.713.741013.6813.69-9.33,048-0.31%
2022/05/19113.5400.0013.5713,0670.03%
2022/05/1800.00113.6813.71-13,090-0.03%
2022/05/17113.5300.0013.5713,1320.03%
2022/05/1300.001913.4113.40-193,198-0.59%
2022/05/122013.2900.0013.21203,2690.61%
2022/05/09113.684113.6613.65-403,296-1.21%
2022/05/0600.00113.8713.91-13,328-0.03%
2022/05/0500.002314.1514.14-233,387-0.68%
2022/05/04214.0300.0014.0023,4350.06%
2022/05/0300.00313.9613.97-33,586-0.08%
2022/04/29114.00114.0214.0003,6400.00%
2022/04/28113.7300.0013.9013,7210.03%
2022/04/27213.7000.0013.6923,7470.05%
2022/04/26213.95414.0113.97-23,760-0.05%
2022/04/2522.113.99313.9813.9919.13,7480.51%
2022/04/22114.3300.0014.3613,7110.03%
2022/04/21314.460.314.4814.452.73,7690.07%
2022/04/202014.41314.3914.42173,8180.45%
2022/04/19214.42114.3114.3713,8460.03%
2022/04/18114.2900.0014.2413,9080.03%
2022/04/15614.36014.3514.3363,9040.15%
2022/04/1400.005214.5314.52-523,972-1.31%
2022/04/13114.46614.4114.48-54,038-0.12%
2022/04/12514.26514.3114.2604,1210.00%
2022/04/1150.214.3500.0014.2850.24,1591.21%
2022/04/083.214.5100.0014.543.24,1630.08%
2022/04/0710.114.61214.6514.508.14,1780.19%
2022/04/06614.7100.0014.7664,1780.14%
2022/04/017.514.7600.0014.807.54,2370.18%
2022/03/318.414.9200.0014.868.44,2920.19%
2022/03/30114.9400.0014.9514,3180.02%
2022/03/2900.00414.8214.85-44,395-0.09%
2022/03/28714.720.614.7114.826.44,4270.14%
2022/03/251214.9500.0014.94124,4570.27%
2022/03/24314.9400.0015.0034,4870.07%
2022/03/231015.005.115.0015.014.94,5420.11%
2022/03/221314.910.214.8914.9112.84,5410.28%
2022/03/215.114.923514.9314.88-29.94,554-0.66%
2022/03/181214.8000.0014.80124,5820.26%
2022/03/171014.784714.7914.86-374,600-0.80%
2022/03/16414.4500.0014.4844,5700.09%
2022/03/159.214.5400.0014.469.24,5910.20%
2022/03/14314.76714.7114.73-44,656-0.09%
2022/03/11114.6800.0014.6914,7050.02%
2022/03/1000.001514.7314.75-154,744-0.32%
2022/03/09314.45314.4414.4404,7800.00%
2022/03/0878.414.40314.3214.2875.44,8211.56%
2022/03/0732.614.56214.5614.5730.64,8070.64%
2022/03/04714.9300.0014.9274,7620.15%
2022/03/021.215.04815.0315.07-6.84,986-0.14%
2022/03/0100.00415.0815.08-45,001-0.08%
2022/02/2510.214.8000.0014.8010.25,0150.20%
2022/02/2413.214.86214.8414.8011.25,0330.22%
2022/02/2300.00315.0515.10-34,931-0.06%
2022/02/226.214.99514.9815.021.24,9990.02%
2022/02/21115.041015.1815.21-95,011-0.18%
2022/02/18215.1000.0015.1725,0790.04%
2022/02/172.315.1900.0015.212.35,1280.05%
2022/02/15115.001015.0614.98-95,275-0.17%
2022/02/1413.115.03115.0915.0112.15,2870.23%
2022/02/11415.2400.0015.2545,2830.08%
2022/02/105.115.2500.0015.295.15,4210.09%
2022/02/09215.21215.1915.2505,4520.00%
2022/02/085.215.113515.1415.12-29.85,508-0.54%
2022/02/0710.615.00615.0115.054.65,5170.08%
2022/01/26614.901014.9114.89-45,507-0.07%
2022/01/2564.114.90514.8914.9059.15,5651.06%
2022/01/24215.071115.0115.09-95,513-0.16%
2022/01/2119.115.112515.1015.07-5.95,517-0.11%
2022/01/20115.28815.3115.36-75,482-0.13%
2022/01/197.215.302015.3015.29-12.95,501-0.23%
2022/01/185.115.44815.4215.37-2.95,541-0.05%
2022/01/175115.371615.3715.40355,5850.63%
2022/01/1414.415.26515.2715.319.45,6380.17%
2022/01/132115.482715.5215.48-65,651-0.11%
2022/01/123.115.471915.4615.48-15.95,653-0.28%
2022/01/11315.38215.4115.4015,6830.02%
2022/01/101615.39615.4015.42105,6910.18%
2022/01/07915.402015.4015.40-115,745-0.19%
2022/01/064.515.53815.5315.55-3.55,721-0.06%
2022/01/052815.6600.0015.66285,7600.49%
2022/01/04615.62515.6115.6315,7660.02%
2022/01/032415.551815.5315.5065,7440.10%
2021/12/301615.54715.5415.5295,7860.16%
2021/12/29615.541015.5315.55-45,859-0.07%
2021/12/282115.50515.5015.53165,9890.27%
2021/12/27415.43415.4215.4306,1560.00%
2021/12/24315.30915.3315.31-66,615-0.09%
2021/12/231515.281615.2815.28-16,713-0.01%
2021/12/22115.15415.1615.16-36,939-0.04%
2021/12/21715.143.215.1315.143.87,0660.05%
2021/12/204.515.04815.1015.03-3.57,072-0.05%
2021/12/17215.13515.1315.14-37,093-0.04%
2021/12/162015.111415.1415.1467,1320.08%
2021/12/152314.971.214.9715.0021.87,5120.29%
2021/12/143415.01215.0114.99327,7590.41%
2021/12/1325.515.151015.1915.1215.58,5340.18%
2021/12/10115.178.415.1615.15-7.48,619-0.09%
2021/12/091.515.211315.1915.19-11.58,712-0.13%
2021/12/0820.215.191915.2415.181.28,7930.01%
2021/12/071215.04215.0815.12108,8180.11%
2021/12/06815.04415.0815.0948,8850.05%
2021/12/034.115.0614915.0715.07-144.98,959-1.62% 大賣/鉅額交易
2021/12/021.215.013615.0115.00-34.89,040-0.38%
2021/12/01214.84514.9614.98-39,116-0.03%
2021/11/3014.514.951414.9414.840.59,1860.01%
2021/11/2924.214.77214.6814.8022.29,2730.24%
2021/11/26152.614.91714.8414.81145.69,3041.56% 大買/鉅額交易
2021/11/2512.315.04515.0515.057.39,1820.08%
2021/11/2435.415.051215.0615.0823.49,2930.25%
2021/11/2322.415.081315.0715.069.49,3950.10%
2021/11/225115.2311915.2215.23-689,415-0.72% 大賣/
2021/11/19715.2423.515.2415.19-16.59,515-0.17%
2021/11/1822.115.163015.1915.21-7.99,582-0.08%
2021/11/174415.1350.215.1415.11-6.29,650-0.06%
2021/11/16215.110.815.1515.101.29,7300.01%
2021/11/15615.105915.1115.09-539,846-0.54%
2021/11/12815.01415.0415.0249,8760.04%
2021/11/1115.314.992.214.9814.9913.19,9620.13%
2021/11/10815.021715.0115.02-910,092-0.09%
2021/11/091015.031315.0515.06-310,212-0.03%
2021/11/08614.9200.0014.95610,1970.06%
2021/11/05614.80514.8614.90110,3330.01%
2021/11/045.214.8200.0014.815.210,4660.05%
2021/11/0310.214.78814.8314.802.210,6570.02%
2021/11/0287.314.921114.8514.7876.310,8580.70%
2021/11/011014.847914.8414.85-6910,957-0.63%
2021/10/292114.6900.0014.692111,0840.19%
2021/10/28414.73114.7414.74311,3110.03%
2021/10/27714.701214.6814.75-511,528-0.04%
2021/10/26714.681414.6814.69-711,807-0.06%
2021/10/253814.5000.0014.573812,0300.32%
2021/10/2211.214.5200.0014.5511.212,3220.09%
2021/10/211814.654314.7114.57-2512,613-0.20%
2021/10/202314.63914.6314.611412,9000.11%
2021/10/19814.584014.5914.59-3213,280-0.24%
2021/10/189.514.481014.5214.45-0.513,7060.00%
2021/10/15214.44414.3814.48-214,117-0.01%
2021/10/141114.22714.2214.22414,5030.03%
2021/10/1362.114.2200.0014.1962.115,0480.41%
2021/10/122314.27714.2814.301615,4650.10%
2021/10/085.214.49114.5214.464.216,0070.03%
2021/10/071114.501014.5114.52116,8390.01%
2021/10/0632.114.2800.0014.2232.117,5600.18%
2021/10/0535.214.13214.1914.2033.218,3670.18%
2021/10/0412714.2900.0014.2312718,9120.67% 大買/鉅額交易
2021/10/01164.914.423414.3914.34130.919,2310.68% 大買/鉅額交易
2021/09/302914.57214.5214.652717,6970.15%
2021/09/29104.214.62114.6214.61103.218,3970.56% 大買/鉅額交易
2021/09/2860.714.83314.8614.8457.718,0380.32%
2021/09/271814.9500.0014.951819,1730.09%
2021/09/242914.9300.0014.912921,7720.13%
2021/09/233114.7600.0014.793125,8930.12%
2021/09/227414.64214.6514.637232,0940.22%
2021/09/17156.314.98314.9514.98153.334,5080.44% 大買/鉅額交易
2021/09/16159.215.0400.0015.00159.251,1660.31% 大買/鉅額交易
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音