• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.69
  • 漲跌
    ▼0.09
  • 漲幅
    -1.16%
  • 成交量
    502張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20107.7000.007.69108031.25%
2024/12/190.37.9800.007.780.38030.04%
2024/12/160.28.3058.018.00-4.8825-0.58%
2024/12/120.28.2000.008.200.28340.02%
2024/12/1000.0038.298.30-3848-0.35%
2024/12/0900.00228.368.36-22860-2.56%
2024/12/0600.00108.258.24-10858-1.16%
2024/12/0300.00108.438.44-10886-1.13%
2024/12/0200.0018.438.42-1885-0.11%
2024/11/280.18.4528.438.43-1.9888-0.21%
2024/11/2700.0038.328.32-3887-0.34%
2024/11/2600.0088.248.24-8873-0.92%
2024/11/1957.9100.007.9258750.57%
2024/11/180.57.9300.007.930.58760.06%
2024/11/1500.00118.178.17-11860-1.28%
2024/11/1400.00218.378.37-21852-2.46%
2024/11/1200.0068.738.69-6844-0.71%
2024/11/110.28.5652.78.648.67-52.6837-6.28%
2024/11/0800.00208.568.55-20827-2.42%
2024/11/0700.0018.538.54-1828-0.12%
2024/11/0600.0048.448.40-4815-0.49%
2024/11/0100.000.58.188.16-0.5844-0.05%
2024/10/3000.00268.268.24-26853-3.05%
2024/10/2900.0078.228.21-7858-0.82%
2024/10/280.58.1800.008.110.58470.06%
2024/10/2500.00198.118.11-19857-2.22%
2024/10/2300.00108.168.17-10889-1.12%
2024/10/2258.1600.008.1659290.54%
2024/10/182.18.2800.008.282.19730.22%
2024/10/170.28.33108.358.35-9.8989-0.99%
2024/10/160.78.3200.008.340.71,0010.07%
2024/10/1400.0018.318.31-11,099-0.09%
2024/10/0800.000.18.408.19-0.11,126-0.01%
2024/09/3000.0018.238.22-11,109-0.09%
2024/09/24118.2018.228.22101,0940.91%
2024/09/2300.002.98.448.42-2.91,087-0.27%
2024/09/2000.0028.458.42-21,097-0.18%
2024/09/1900.000.28.478.48-0.21,118-0.02%
2024/09/1600.00138.418.41-131,138-1.14%
2024/09/135.28.2618.248.244.21,1240.37%
2024/09/1200.000.88.308.30-0.81,133-0.07%
2024/09/0428.2600.008.2521,1290.18%
2024/09/0300.0018.448.44-11,124-0.09%
2024/08/3000.000.48.438.40-0.41,133-0.03%
2024/08/2700.00388.488.48-381,236-3.07%
2024/08/2300.0038.358.36-31,243-0.24%
2024/08/22408.45268.448.44141,2511.12%
2024/08/2100.00308.368.37-301,265-2.37%
2024/08/1600.00308.318.31-301,351-2.22%
2024/08/1400.0028.218.20-21,395-0.14%
2024/08/0928.0700.008.0521,4870.13%
2024/08/08107.9500.007.95101,4980.67%
2024/08/0798.1228.138.1271,4970.47%
2024/08/0698.0157.928.0141,4860.27%
2024/08/0527.981308.047.92-1281,468-8.71% 大賣/鉅額交易
2024/08/0200.002008.408.40-2001,447-13.82% 大賣/鉅額交易
2024/08/0118.6198.618.60-81,457-0.55%
2024/07/310.38.6798.668.65-8.71,497-0.58%
2024/07/3028.7628.768.7701,4930.00%
2024/07/2900.0038.918.90-31,507-0.20%
2024/07/2600.00148.768.77-141,506-0.93%
2024/07/2300.0028.598.58-21,498-0.13%
2024/07/2200.00198.478.47-191,495-1.27%
2024/07/1900.00408.448.44-401,457-2.74%
2024/07/183.28.61108.628.62-6.81,435-0.47%
2024/07/1738.6844.68.688.69-41.61,423-2.92%
2024/07/1600.0058.538.52-51,411-0.35%
2024/07/155.28.54128.508.53-6.81,442-0.47%
2024/07/12118.35148.378.40-31,423-0.21%
2024/07/1100.00318.118.14-311,360-2.28%
2024/07/09108.0000.008.00101,3520.74%
2024/07/0827.8900.007.8821,3450.15%
2024/07/05237.8900.007.89231,3431.71%
2024/07/042.77.9200.007.902.71,3450.20%
2024/07/0327.9200.007.9421,3380.15%
2024/06/2718.0300.008.0311,3890.07%
2024/06/2600.0088.208.20-81,381-0.58%
2024/06/2518.26618.268.26-601,379-4.35%
2024/06/240.58.18158.148.16-14.51,357-1.07%
2024/06/2100.0048.108.09-41,343-0.30%
2024/06/2047.9247.937.9301,3460.00%
2024/06/1900.0037.917.90-31,346-0.22%
2024/06/18258.0000.007.98251,3511.85%
2024/06/1778.08248.108.09-171,348-1.26%
2024/06/141.38.20208.198.19-18.71,344-1.39%
2024/06/132.78.22438.228.22-40.31,359-2.96%
2024/06/1200.0028.238.24-21,376-0.15%
2024/06/11208.2500.008.24201,3771.45%
2024/06/0600.0015.28.358.37-15.21,377-1.11%
2024/06/0528.2000.008.2021,3730.15%
2024/06/0318.130.38.128.120.71,3790.05%
2024/05/3017.9600.007.9511,3150.08%
2024/05/2918.03158.028.01-141,305-1.07%
2024/05/2718.1400.008.1111,3440.07%
2024/05/2400.0058.248.22-51,360-0.37%
2024/05/2300.0068.348.36-61,359-0.44%
2024/05/2200.0028.208.20-21,327-0.15%
2024/05/2128.23108.248.22-81,312-0.61%
2024/05/2000.0018.228.22-11,284-0.08%
2024/05/170.38.2278.238.23-6.71,286-0.52%
2024/05/16508.19268.198.20241,2801.87%
2024/05/1528.1098.108.08-71,230-0.57%
2024/05/1418.10558.098.07-541,242-4.35%
2024/05/131.27.9900.007.951.21,2280.10%
2024/05/1000.00688.088.07-681,224-5.55%
2024/05/0900.000.68.058.01-0.61,221-0.05%
2024/05/0800.00128.158.13-121,224-0.98%
2024/05/06508.1188.118.11421,2093.47%
2024/05/021007.9515.47.957.9684.71,1797.18%
2024/04/3000.0067.847.84-61,152-0.52%
2024/04/2600.001057.557.55-1051,136-9.24% 大賣/鉅額交易
2024/04/19147.4300.007.45141,1821.18%
2024/04/1817.6000.007.6011,1530.09%
2024/04/1717.66207.657.64-191,154-1.65%
2024/04/1617.7100.007.7011,1640.09%
2024/04/150.37.8100.007.800.31,1770.03%
2024/04/10717.9717.957.95701,1915.87%
2024/04/0957.8617.867.8541,2070.33%
2024/04/082.27.883007.857.84-297.81,215-24.51% 大賣/鉅額交易
2024/04/034.57.9127.907.902.51,2180.21%
2024/04/0200.0058.068.06-51,214-0.41%
2024/04/0100.0018.138.15-11,215-0.08%
2024/03/2988.1448.108.1141,2040.33%
2024/03/2838.15168.158.16-131,216-1.07%
2024/03/2718.0700.008.0611,2060.08%
2024/03/25178.0900.008.06171,2271.39%
2024/03/22218.1700.008.16211,2251.71%
2024/03/2100.00368.138.15-361,230-2.93%
2024/03/2000.00228.068.04-221,239-1.77%
2024/03/1917.9817.997.9901,2830.00%
2024/03/1400.00128.108.10-121,277-0.94%
2024/03/122.78.1600.008.152.71,2680.21%
2024/03/1100.0018.108.10-11,271-0.08%
2024/03/081.28.07618.088.06-59.81,266-4.73%
2024/03/0700.00608.108.10-601,268-4.73%
2024/03/0648.05108.048.04-61,260-0.48%
2024/03/0518.1000.008.0511,2530.08%
2024/03/0400.00208.168.16-201,249-1.60%
2024/03/0128.1068.088.08-41,239-0.32%
2024/02/29208.3525.18.348.32-5.11,242-0.41%
2024/02/27258.15858.158.16-601,212-4.95%
2024/02/2658.0154.58.018.01-49.51,202-4.12%
2024/02/2300.00257.957.96-251,189-2.10%
2024/02/2227.8467.847.84-41,192-0.34%
2024/02/211.77.7817.787.770.71,2070.06%
2024/02/2027.780.47.767.771.61,2080.13%
2024/02/194.27.7815.37.787.78-11.11,204-0.92%
2024/02/161.27.7137.707.71-1.81,223-0.15%
2024/02/1500.0027.597.59-21,219-0.16%
2024/02/0200.00147.457.43-141,229-1.14%
2024/02/0100.0027.407.41-21,253-0.16%
2024/01/2937.4000.007.4031,2990.23%
2024/01/25237.4100.007.41231,3021.77%
2024/01/2417.5200.007.5211,3200.08%
2024/01/19207.4567.457.42141,3611.03%
2024/01/1837.5500.007.5131,3610.22%
2024/01/1727.62107.607.59-81,362-0.59%
2024/01/1600.0027.717.72-21,363-0.15%
2024/01/1517.72167.697.72-151,361-1.10%
2024/01/1227.66227.667.64-201,372-1.46%
2024/01/1115.27.8100.007.8115.21,3801.10%
2024/01/101007.85117.857.85891,3876.42%
2024/01/0917.7417.757.7601,3750.00%
2024/01/0817.6200.007.6011,3510.07%
2024/01/05217.6567.657.64151,3831.08%
2024/01/04207.6100.007.61201,3861.44%
2024/01/03407.64177.637.64231,3961.65%
2023/12/2900.0067.587.57-61,441-0.42%
2023/12/28107.5400.007.54101,4420.69%
2023/12/27907.57177.567.58731,4624.99%
2023/12/2600.0017.497.48-11,450-0.07%
2023/12/2500.0087.497.49-81,448-0.55%
2023/12/2200.0087.377.37-81,443-0.55%
2023/12/2147.3347.337.3301,4610.00%
2023/12/20207.51157.517.5151,4620.34%
2023/12/1900.0057.337.35-51,451-0.34%
2023/12/180.27.43107.417.40-9.81,459-0.67%
2023/12/1557.27.4127.407.4655.21,4623.77%
2023/12/140.27.191027.257.25-101.81,452-7.01% 大賣/鉅額交易
2023/12/13227.0136.997.01191,4021.36%
2023/12/11116.9600.006.95111,4120.78%
2023/12/0816.9826.996.97-11,397-0.07%
2023/12/0700.0027.006.97-21,405-0.14%
2023/12/0600.000.67.006.98-0.61,423-0.04%
2023/12/0527.04157.037.02-131,410-0.92%
2023/12/0400.00936.976.97-931,400-6.64%
2023/12/01206.8426.836.84181,3841.30%
2023/11/300.96.80206.766.76-19.11,367-1.39%
2023/11/2916.7400.006.7311,3640.07%
2023/11/2836.7700.006.7631,3490.22%
2023/11/2736.7826.776.7711,3570.07%
2023/11/2400.00106.696.68-101,353-0.74%
2023/11/22106.6336.636.6371,3300.53%
2023/11/2100.0036.786.77-31,330-0.23%
2023/11/2056.6926.696.6831,3110.23%
2023/11/17326.5426.526.51301,2932.32%
2023/11/1646.6000.006.5841,3070.31%
2023/11/1500.0036.606.60-31,295-0.23%
2023/11/1400.0056.326.33-51,275-0.39%
2023/11/130.36.3236.286.30-2.71,290-0.21%
2023/11/1066.3100.006.3261,2810.47%
2023/11/090.26.6036.546.54-2.81,249-0.22%
2023/11/0816.6300.006.6411,2360.08%
2023/11/0600.0056.586.62-51,221-0.41%
2023/11/0300.00746.356.37-741,207-6.13%
2023/11/0200.0086.286.28-81,236-0.65%
2023/11/0126.2336.226.23-11,250-0.08%
2023/10/303.26.03356.026.03-31.81,265-2.51%
2023/10/270.16.1400.006.220.11,2690.01%
2023/10/2610.16.1046.096.096.11,2740.48%
2023/10/2526.2400.006.2521,2640.16%
2023/10/2336.1800.006.1731,2600.24%
2023/10/209.36.1710.16.176.17-0.81,259-0.06%
2023/10/19116.41206.396.38-91,243-0.72%
2023/10/182.56.6000.006.602.51,2260.20%
2023/10/177.16.5816.596.596.11,2490.49%
2023/10/160.16.6200.006.610.11,2700.01%
2023/10/1311.36.6100.006.6111.31,2640.89%
2023/10/1200.0066.806.82-61,240-0.48%
2023/10/1131.16.8500.006.8331.11,2372.51%
2023/10/06106.74356.746.77-251,231-2.03%
2023/10/0586.6500.006.6681,2050.66%
2023/10/041.16.72546.716.71-52.91,212-4.36%
2023/10/037.36.81581.56.816.80-574.21,208-47.50% 大賣/鉅額交易
2023/10/0217.26.991136.996.98-95.81,201-7.97% 大賣/
2023/09/2800.00507.037.03-501,193-4.19%
2023/09/27106.9900.007.00101,1910.84%
2023/09/2610.17.0157.007.005.11,1930.43%
2023/09/2515.17.0700.007.0715.11,1841.28%
2023/09/22107.1000.007.11101,1770.85%
2023/09/21117.19357.187.19-241,177-2.04%
2023/09/2017.2827.307.28-11,170-0.09%
2023/09/1987.2900.007.3081,1670.69%
2023/09/184.37.3700.007.384.31,1620.37%
2023/09/1567.4137.407.4231,1650.26%
2023/09/1410.27.4200.007.4110.21,1560.88%
2023/09/1317.5100.007.5111,1520.09%
2023/09/1217.5117.557.5401,1690.00%
2023/09/1100.00127.507.52-121,187-1.01%
2023/09/0800.00147.507.50-141,179-1.19%
2023/09/0700.00227.567.56-221,187-1.85%
2023/09/065.17.5800.007.575.11,1860.43%
2023/09/0500.001.37.667.66-1.31,203-0.11%
2023/09/0187.6118.87.607.61-10.81,237-0.87%
2023/08/31117.6447.627.6371,2450.56%
2023/08/3000.00317.587.58-311,249-2.48%
2023/08/2900.001207.457.44-1201,244-9.64% 大賣/鉅額交易
2023/08/2577.3800.007.3871,2630.55%
2023/08/24207.5427.547.53181,2691.42%
2023/08/2307.4827.467.46-21,276-0.16%
2023/08/220.17.3727.367.37-1.91,312-0.14%
2023/08/210.17.3800.007.270.11,3190.01%
2023/08/186.17.28207.277.28-13.91,340-1.04%
2023/08/1797.32207.327.33-111,371-0.80%
2023/08/1600.00207.467.46-201,360-1.47%
2023/08/150.27.5400.007.510.21,3630.01%
2023/08/11217.5057.517.50161,3791.16%
2023/08/1000.0017.517.51-11,395-0.07%
2023/08/09107.5117.517.5191,3920.65%
2023/08/0817.37.42207.417.43-2.71,377-0.20%
2023/08/074.27.60107.607.61-5.81,343-0.43%
2023/08/0413.17.6300.007.6413.11,3510.97%
2023/08/029.27.8357.807.794.21,3390.31%
2023/08/011507.9837.977.971471,34110.96% 大買/鉅額交易
2023/07/3100.00237.907.89-231,362-1.69%
2023/07/288.17.7500.007.798.11,3720.59%
2023/07/2700.0047.857.87-41,369-0.29%
2023/07/2687.8000.007.7981,3780.58%
2023/07/2527.8100.007.8221,3810.14%
2023/07/211.17.86287.867.87-26.91,386-1.94%
2023/07/2000.00358.018.01-351,391-2.52%
2023/07/1900.001.17.877.91-1.11,384-0.08%
2023/07/1800.00417.857.84-411,372-2.99%
2023/07/170.17.78207.797.80-19.91,385-1.44%
2023/07/140.17.88627.897.87-61.91,402-4.41%
2023/07/1300.00197.927.93-191,413-1.34%
2023/07/120.17.87137.847.84-12.91,417-0.91%
2023/07/11157.883347.877.87-3191,518-21.01% 大賣/鉅額交易
2023/07/100.27.6200.007.590.21,4990.01%
2023/07/075.37.5500.007.565.31,5100.35%
2023/07/0610.17.6800.007.6810.11,5140.67%
2023/07/0527.6800.007.6821,5240.13%
2023/07/041.27.6700.007.691.21,5480.07%
2023/07/035.37.7000.007.705.31,5770.33%
2023/06/3007.6700.007.6601,5910.00%
2023/06/2917.6900.007.7011,6020.06%
2023/06/284.37.5800.007.614.31,6030.27%
2023/06/274.47.6300.007.644.41,6010.27%
2023/06/263.47.772.97.767.760.51,6380.03%
2023/06/210.27.9000.007.890.21,6680.01%
2023/06/200.17.8900.007.880.11,7380.00%
2023/06/194.17.8800.007.884.11,7500.23%
2023/06/152.17.9647.927.93-1.91,778-0.11%
2023/06/1428.03118.038.03-91,784-0.50%
2023/06/1300.00107.967.96-101,810-0.55%
2023/06/122.17.9157.917.92-2.91,844-0.16%
2023/06/0917.9500.007.9611,9140.05%
2023/06/075.27.9812.57.998.00-7.32,014-0.36%
2023/06/060.17.9000.007.890.12,0330.00%
2023/06/0500.0027.917.91-22,068-0.10%
2023/06/026.17.8217.807.825.12,0980.24%
2023/05/3100.00467.727.72-462,151-2.14%
2023/05/3017.7720.27.787.77-19.22,221-0.86%
2023/05/290.17.80167.797.80-15.92,275-0.70%
2023/05/264.37.7800.007.784.32,3390.18%
2023/05/2517.96207.977.97-192,318-0.82%
2023/05/24128.1400.008.13122,3710.51%
2023/05/2367.99158.028.02-92,357-0.38%
2023/05/220.37.8217.817.81-0.72,319-0.03%
2023/05/190.27.8137.787.78-2.82,378-0.12%
2023/05/1800.0017.827.83-12,386-0.04%
2023/05/16107.99138.007.99-32,410-0.12%
2023/05/1147.98107.987.98-62,530-0.24%
2023/05/1000.0067.957.95-62,528-0.24%
2023/05/0800.00107.947.93-102,512-0.40%
2023/05/0500.0047.867.86-42,518-0.16%
2023/05/0400.00967.717.72-962,498-3.84%
2023/05/0317.59307.587.58-292,473-1.17%
2023/05/0200.00407.697.69-402,472-1.62%
2023/04/283.27.5200.007.533.22,4730.13%
2023/04/2687.6400.007.6582,4960.32%
2023/04/2500.0007.727.6902,5050.00%
2023/04/240.17.7800.007.770.12,5050.00%
2023/04/2000.0011.47.797.78-11.42,514-0.45%
2023/04/1900.00107.777.77-102,502-0.40%
2023/04/1800.00127.907.89-122,496-0.48%
2023/04/1717.8500.007.8412,5290.04%
2023/04/1400.00227.897.90-222,513-0.88%
2023/04/1300.00357.597.60-352,418-1.45%
2023/04/1200.00107.617.62-102,423-0.41%
2023/04/110.17.5800.007.560.12,4150.00%
2023/04/100.27.6900.007.610.22,4440.01%
2023/04/0717.6377.637.63-62,436-0.25%
2023/04/060.17.5300.007.490.12,4190.00%
2023/03/311.17.4100.007.411.12,3960.05%
2023/03/3000.0037.467.47-32,403-0.12%
2023/03/291.27.3437.327.34-1.82,399-0.08%
2023/03/27707.36207.357.38502,4442.05%
2023/03/24347.2817.277.27332,4351.35%
2023/03/23237.3100.007.29232,4090.95%
2023/03/2200.00257.497.50-252,358-1.06%
2023/03/2117.4800.007.4812,3570.04%
2023/03/20207.4937.467.47172,3670.72%
2023/03/16227.6387.627.57142,3390.60%
2023/03/1400.00187.497.53-182,308-0.78%
2023/03/13117.4217.407.42102,2430.45%
2023/03/1017.17.5087.517.519.12,1980.41%
2023/03/09167.6857.677.68112,1540.51%
2023/03/0811.27.73107.727.731.22,1220.06%
2023/03/07217.7800.007.78212,0931.00%
2023/03/06317.9357.917.92262,0641.26%
2023/03/03327.7800.007.76322,0321.57%
2023/03/02267.7517.737.74252,0101.24%
2023/03/01187.94107.957.9581,9460.41%
2023/02/24147.9900.008.03141,9040.74%
2023/02/2298.0400.008.0691,8370.49%
2023/02/2008.3000.008.3001,7750.00%
2023/02/1778.1600.008.1871,7820.39%
2023/02/154.38.2800.008.294.31,7470.25%
2023/02/1428.3200.008.3021,7480.11%
2023/02/10148.3000.008.29141,7070.82%
2023/02/09138.460.28.498.4712.81,6600.77%
2023/02/0738.6000.008.6231,6560.18%
2023/02/06118.6500.008.63111,6510.67%
2023/02/0300.0018.738.73-11,646-0.06%
2023/02/0200.0038.578.59-31,658-0.18%
2023/02/0100.00108.538.53-101,652-0.61%
2023/01/3118.47108.488.46-91,656-0.54%
2023/01/3018.6400.008.6411,6740.06%
2023/01/170.18.4918.498.49-0.91,683-0.05%
2023/01/1200.0068.378.38-61,702-0.35%
2023/01/10158.1908.208.18151,7290.87%
2023/01/09208.3400.008.34201,7271.16%
2023/01/0500.0018.388.41-11,784-0.06%
2023/01/0300.003.38.188.21-3.31,829-0.18%
2022/12/3000.0038.138.13-31,830-0.16%
2022/12/2947.9717.967.9731,8200.16%
2022/12/28188.0300.008.02181,8290.98%
2022/12/265.38.3200.008.325.31,8090.29%
2022/12/2300.00108.428.42-101,822-0.55%
2022/12/20148.3900.008.29141,8650.75%
2022/12/1958.6500.008.6451,8440.27%
2022/12/16168.7228.718.72141,8540.75%
2022/12/1500.00208.968.97-201,849-1.08%
2022/12/1418.9428.938.94-11,841-0.05%
2022/12/13108.7500.008.76101,8380.54%
2022/12/120.28.7800.008.780.21,8390.01%
2022/12/0900.0038.888.92-31,844-0.16%
2022/12/0812.38.7500.008.7812.31,8460.67%
2022/12/07308.8000.008.82301,8401.63%
2022/12/0659.0600.009.0651,8430.27%
2022/12/0219.0900.009.1011,8730.05%
2022/12/0119.18109.159.16-91,878-0.48%
2022/11/3038.9300.008.9331,8750.16%
2022/11/286.28.9100.008.906.21,9210.32%
2022/11/25119.0000.009.00111,9310.57%
2022/11/2459.0100.009.0151,9410.26%
2022/11/232.19.0200.009.032.11,9470.11%
2022/11/2219.0900.009.0811,9560.05%
2022/11/211.29.140.79.149.150.51,9550.03%
2022/11/1849.250.49.249.263.61,9480.18%
2022/11/1600.0059.469.52-51,970-0.25%
2022/11/1500.0077.29.549.54-77.21,984-3.89%
2022/11/1400.004.29.479.48-4.21,997-0.21%
2022/11/1100.00129.359.35-121,998-0.60%
2022/11/1048.9500.008.9442,0040.20%
2022/11/0869.0900.009.0762,0250.30%
2022/11/0700.000.79.109.18-0.72,013-0.03%
2022/11/0319.2100.009.2412,0350.05%
2022/11/0200.0029.399.40-22,056-0.10%
2022/11/0100.0029.349.35-22,085-0.10%
2022/10/3100.0023.39.399.40-23.32,118-1.10%
2022/10/2839.1400.009.1432,1130.14%
2022/10/2700.0059.269.25-52,118-0.24%
2022/10/2600.00109.089.07-102,119-0.47%
2022/10/2500.0098.868.88-92,105-0.43%
2022/10/2400.0018.888.82-12,085-0.05%
2022/10/2188.6100.008.6182,0710.39%
2022/10/208.18.7400.008.818.12,0610.39%
2022/10/19199.2200.009.20192,0480.93%
2022/10/1400.0079.109.10-72,025-0.35%
2022/10/1300.0018.868.86-12,040-0.05%
2022/10/1258.7200.008.7752,0050.25%
2022/10/1120.38.7918.748.7519.31,9610.98%
2022/10/050.19.2622.19.249.25-221,954-1.12%
2022/10/0419.1279.069.11-61,945-0.31%
2022/10/030.18.9200.008.920.11,9580.00%
2022/09/3013.18.9000.008.9213.11,9780.66%
2022/09/29109.20799.209.21-691,982-3.48%
2022/09/2828.87158.898.87-132,008-0.65%
2022/09/273.18.7900.008.793.11,9850.16%
2022/09/262.18.9100.008.892.12,0090.10%
2022/09/2389.0100.009.0182,0310.39%
2022/09/2269.2100.009.2062,0270.30%
2022/09/2179.48109.479.49-32,023-0.15%
2022/09/2059.5639.559.5622,0520.10%
2022/09/1939.7319.729.7222,0800.10%
2022/09/1600.0029.939.94-22,122-0.09%
2022/09/1519.8319.849.8302,1290.00%
2022/09/149.39.7600.009.769.32,1580.43%
2022/09/13110.16110.1610.1602,1860.00%
2022/09/1200.002210.1010.11-222,207-1.00%
2022/09/0800.0099.719.73-92,197-0.41%
2022/09/07159.3200.009.34152,1970.68%
2022/09/0600.00209.639.63-202,209-0.91%
2022/09/0529.5800.009.5822,2500.09%
2022/09/0239.7300.009.7132,2730.13%
2022/09/0139.5500.009.5732,2880.13%
2022/08/3149.6700.009.6942,2970.17%
2022/08/30139.6900.009.73132,3210.56%
2022/08/2913.39.6900.009.7113.32,3510.57%
2022/08/26110.181510.1810.17-142,348-0.60%
2022/08/2429.9100.009.9022,3790.08%
2022/08/2399.8300.009.8192,4050.37%
2022/08/22139.93109.959.9532,4090.12%
2022/08/19610.1400.0010.1562,4180.25%
2022/08/18110.321510.3510.34-142,411-0.58%
2022/08/17310.7400.0010.7432,4130.12%
2022/08/1600.0010010.9610.96-1002,414-4.14%
2022/08/15310.805410.8210.82-512,409-2.12%
2022/08/121010.622010.6310.64-102,399-0.42%
2022/08/1100.00310.8610.86-32,403-0.12%
2022/08/101.510.4000.0010.361.52,4080.06%
2022/08/09110.7300.0010.7312,4020.04%
2022/08/0800.006810.8310.87-682,415-2.82%
2022/08/0500.001210.6810.70-122,416-0.50%
2022/08/0400.00410.4810.46-42,420-0.17%
2022/08/0300.00110.0510.06-12,421-0.04%
2022/08/0259.911359.899.89-1302,444-5.32% 大賣/鉅額交易
2022/08/01410.0500.0010.0542,4670.16%
2022/07/26110.1400.0010.1512,5090.04%
2022/07/25110.172110.1510.14-202,523-0.79%
2022/07/2100.00910.4810.49-92,528-0.36%
2022/07/2000.001610.3610.33-162,525-0.63%
2022/07/1929.9700.009.9522,5120.08%
2022/07/18010.18110.1710.16-12,527-0.04%
2022/07/15510.011010.0010.00-52,539-0.20%
2022/07/14510.271210.2710.27-72,552-0.27%
2022/07/1300.001310.0910.14-132,573-0.51%
2022/07/1216.59.95209.949.94-3.52,575-0.14%
2022/07/111010.3200.0010.30102,5700.39%
2022/07/0800.00410.2910.28-42,561-0.16%
2022/07/0769.90129.969.98-62,554-0.23%
2022/07/06209.96129.959.9582,5530.31%
2022/07/0500.00199.459.44-192,521-0.75%
2022/07/0400.00269.339.34-262,518-1.03%
2022/07/0109.0600.009.0302,5270.00%
2022/06/3000.0029.189.14-22,525-0.08%
2022/06/29109.2029.209.1982,5200.32%
2022/06/2869.4679.449.47-12,516-0.04%
2022/06/2700.0019.429.44-12,518-0.04%
2022/06/2499.37359.259.33-262,500-1.04%
2022/06/2300.00288.818.85-282,471-1.13%
2022/06/2200.00208.548.54-202,464-0.81%
2022/06/210.18.3718.48.408.45-18.32,445-0.75%
2022/06/2008.27418.278.24-412,446-1.67%
2022/06/170.18.07148.088.09-13.92,433-0.57%
2022/06/165.18.2028.208.173.12,4480.13%
2022/06/1511.18.0728.078.069.12,4540.37%
2022/06/1420.28.10118.118.139.22,5020.37%
2022/06/1331.68.3500.008.3531.62,4701.28%
2022/06/106.38.8200.008.826.32,4550.25%
2022/06/0919.10439.129.12-422,436-1.72%
2022/06/0809.0219.019.02-12,430-0.04%
2022/06/0710.28.7700.008.7610.22,4270.42%
2022/06/0600.0048.858.93-42,425-0.16%
2022/06/0213.18.7800.008.7913.12,4350.54%
2022/06/0112.18.9028.908.8910.12,4490.41%
2022/05/300.19.170.79.129.13-0.62,467-0.02%
2022/05/2718.9969.008.99-52,467-0.20%
2022/05/2616.18.9800.008.9816.12,4700.65%
2022/05/250.19.0700.009.040.12,5430.00%
2022/05/24149.1500.009.12142,6250.53%
2022/05/2329.2529.269.2502,6330.00%
2022/05/200.19.1689.139.16-7.92,699-0.29%
2022/05/193.18.93228.958.96-18.92,718-0.70%
2022/05/172.39.00109.009.00-7.72,745-0.28%
2022/05/1600.0029.069.01-22,756-0.07%
2022/05/1328.73128.758.74-102,746-0.36%
2022/05/129.58.54808.518.47-70.52,734-2.58%
2022/05/1138.96558.978.98-522,745-1.89%
2022/05/1078.751078.758.79-1002,758-3.62% 大賣/
2022/05/0959.14409.149.14-352,754-1.27%
2022/05/0600.0019.409.47-12,754-0.04%
2022/05/05109.7000.009.76102,7590.36%
2022/05/0400.0059.609.60-52,780-0.18%
2022/05/0300.0079.549.57-72,871-0.24%
2022/04/2819.5400.009.5912,9390.03%
2022/04/2739.5700.009.5633,0350.10%
2022/04/2600.0019.919.89-13,170-0.03%
2022/04/2500.0024.29.789.78-24.23,217-0.75%
2022/04/2279.9400.009.9673,2440.22%
2022/04/2100.00310.1910.20-33,317-0.09%
2022/04/191610.2200.0010.22163,3500.48%
2022/04/18110.431010.4210.41-93,379-0.27%
2022/04/152.210.4700.0010.472.23,4490.06%
2022/04/1400.00110.6210.61-13,536-0.03%
2022/04/13210.4600.0010.4623,7070.05%
2022/04/12510.451010.4610.46-53,806-0.13%
2022/04/11310.6500.0010.6133,8350.08%
2022/04/081210.70210.7010.70103,8480.26%
2022/04/07110.60810.6010.60-73,860-0.18%
2022/04/0600.00510.6610.68-53,844-0.13%
2022/04/011410.55210.5510.57123,8630.31%
2022/03/311810.67210.6710.67163,8790.41%
2022/03/3000.00710.7510.71-73,892-0.18%
2022/03/2900.000.110.4710.48-0.13,8810.00%
2022/03/25610.612.110.6010.593.93,9140.10%
2022/03/241110.4900.0010.53113,9720.28%
2022/03/23710.670.210.6710.686.83,9910.17%
2022/03/2200.005.810.4510.48-5.84,020-0.15%
2022/03/216410.562010.6010.59444,0161.10%
2022/03/18610.301610.3110.29-104,006-0.25%
2022/03/1700.004710.1010.16-474,020-1.17%
2022/03/1618.59.6839.679.6815.53,9730.39%
2022/03/1439.7829.799.7614,0480.02%
2022/03/1000.0011.19.969.94-11.14,255-0.26%
2022/03/0919.5629.559.61-14,282-0.02%
2022/03/0819.5400.009.5014,3560.02%
2022/03/074.19.5100.009.574.14,3600.09%
2022/03/0411.19.8849.899.917.14,3640.16%
2022/03/03610.253010.2510.25-244,430-0.54%
2022/03/02010.25210.2610.26-24,508-0.04%
2022/03/01110.351510.3510.35-144,607-0.30%
2022/02/2500.001810.0310.05-184,707-0.38%
2022/02/24359.666629.629.57-6274,727-13.26% 大賣/鉅額交易
2022/02/2389.99310.0010.0054,6630.11%
2022/02/2228.29.971510.019.9513.24,6850.28%
2022/02/211410.1100.0010.16144,6420.30%
2022/02/18710.2900.0010.3374,6400.15%
2022/02/174.210.5500.0010.544.24,6330.09%
2022/02/1622.410.611110.6110.6211.44,6480.25%
2022/02/1543.110.312010.3110.3323.14,6530.50%
2022/02/1121.610.5700.0010.5221.64,7130.46%
2022/02/107.210.814910.8010.82-41.84,695-0.89%
2022/02/09910.5700.0010.5894,7600.19%
2022/02/08310.704510.6910.71-424,773-0.88%
2022/02/071510.444610.3910.54-314,821-0.64%
2022/01/2611.110.3111310.2910.30-101.94,831-2.11% 大賣/鉅額交易
2022/01/253110.303510.3010.29-44,830-0.08%
2022/01/24210.30112.710.3210.31-110.74,744-2.33% 大賣/鉅額交易
2022/01/215510.4310310.4210.41-484,727-1.02% 大賣/
2022/01/203110.502710.5510.5744,7250.08%
2022/01/197410.677110.6510.5934,6390.06%
2022/01/18511.1611811.1511.13-1134,501-2.51% 大賣/鉅額交易
2022/01/17411.1712011.1511.15-1164,456-2.60% 大賣/鉅額交易
2022/01/1469.111.1670.311.1711.15-1.24,440-0.03%
2022/01/133111.6616.411.6511.6314.64,3630.33%
2022/01/123411.803311.8211.8614,3450.02%
2022/01/118.911.711511.7111.71-6.14,334-0.14%
2022/01/1030.511.70511.7211.7425.54,3000.59%
2022/01/0744.311.782511.7711.7619.34,2650.45%
2022/01/06130.711.922611.9111.90104.74,2002.49% 大買/鉅額交易
2022/01/0552.512.518712.5112.58-34.54,070-0.85%
2022/01/041712.94912.9312.9584,0070.20%
2022/01/032013.051113.0113.0294,0050.22%
2021/12/3012.413.003.513.0013.018.94,1030.22%
2021/12/2914.113.03113.0613.0513.14,1120.32%
2021/12/2815.513.152413.1113.12-8.54,227-0.20%
2021/12/27513.341513.3413.34-104,577-0.22%
2021/12/24613.36913.3513.35-34,604-0.07%
2021/12/231513.41213.4313.40134,6400.28%
2021/12/2231.113.451013.4513.4321.14,6820.45%
2021/12/211413.561013.5213.5644,7170.08%
2021/12/202.213.5419713.5313.54-194.84,737-4.11% 大賣/鉅額交易
2021/12/179.113.25113.2513.208.14,7090.17%
2021/12/16213.402913.4113.42-274,739-0.57%
2021/12/156.513.081013.0613.06-3.54,732-0.07%
2021/12/14713.156913.1513.13-624,787-1.30%
2021/12/1349.313.06313.0513.0546.34,8300.96%
2021/12/1023.213.240.413.2813.2022.74,8570.47%
2021/12/09713.475113.4713.47-444,904-0.90%
2021/12/082913.342213.3313.3574,9240.14%
2021/12/07120.212.7127112.7012.77-150.84,915-3.07% 大買/大賣/鉅額交易
2021/12/0645.113.1419513.1213.14-149.94,813-3.11% 大賣/鉅額交易
2021/12/032613.5000.0013.55264,7500.55%
2021/12/0277.913.553013.5513.5247.94,7441.01%
2021/12/01113.961313.9613.97-124,673-0.26%
2021/11/302813.97113.9413.91274,7170.57%
2021/11/292014.03167.914.0314.04-147.94,740-3.12% 大賣/鉅額交易
2021/11/263613.681213.6913.69244,6570.52%
2021/11/2512.313.741413.7413.74-1.74,595-0.04%
2021/11/245913.733113.7113.70284,5010.62%
2021/11/236513.943013.9313.92354,3850.80%
2021/11/228714.101514.1014.10724,2991.67%
2021/11/193214.101214.0914.10204,3380.46%
2021/11/1819.414.142114.1314.15-1.64,346-0.04%
2021/11/171814.2000.0014.21184,3780.41%
2021/11/163014.14714.1314.15234,4250.52%
2021/11/152314.20914.2114.21144,4710.31%
2021/11/1243.114.19714.1914.2036.14,5220.80%
2021/11/114714.1910914.2014.18-624,573-1.36% 大賣/
2021/11/107214.311014.3014.30624,5911.35%
2021/11/093914.502814.4814.51114,6020.24%
2021/11/0818914.515614.5314.501334,6582.85% 大買/鉅額交易
2021/11/0511114.8324014.8414.88-1294,567-2.82% 大買/大賣/鉅額交易
2021/11/047615.0116615.0115.01-904,600-1.96% 大賣/
2021/11/030.314.88126.214.9114.93-125.94,549-2.77% 大賣/鉅額交易
2021/11/023214.748314.7414.75-514,593-1.11%
2021/11/0159.514.611314.6114.6246.54,6511.00%
2021/10/2900.001314.7114.66-134,803-0.27%
2021/10/282514.463414.4914.46-94,888-0.18%
2021/10/27514.64214.6414.6634,9530.06%
2021/10/2600.002914.7014.70-295,133-0.56%
2021/10/251014.5300.0014.52105,3410.19%
2021/10/2220.414.603914.5914.60-18.65,576-0.33%
2021/10/212714.457714.4714.44-505,761-0.87%
2021/10/20714.457214.4614.45-656,073-1.07%
2021/10/197.114.3000.0014.307.16,3510.11%
2021/10/1815.214.324314.3214.30-27.86,760-0.41%
2021/10/152.114.501814.4814.50-167,240-0.22%
2021/10/1400.002314.2714.28-237,672-0.30%
2021/10/13414.0910614.1014.10-1028,376-1.22% 大賣/鉅額交易
2021/10/124913.991813.9913.99319,0390.34%
2021/10/087314.151514.1814.195810,0020.58%
2021/10/0781.714.0500.0014.0681.711,5640.71%
2021/10/06162.114.196514.1814.1797.112,6550.77% 大買/
2021/10/0593.114.0912414.0514.19-30.917,247-0.18% 大賣/
2021/10/04281.114.5626714.6014.5014.124,9780.06% 大買/大賣/
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音