富邦特選高股息30 (00900)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.1	13.83	5	13.82	13.83	10.1	5,685	0.18%
2025/01/21	6	13.78	2	13.80	13.80	4	5,661	0.07%
2025/01/20	26.4	13.75	17.4	13.75	13.75	9	5,644	0.16%
2025/01/17	39.3	13.69	5	13.73	13.70	34.3	5,647	0.61%
2025/01/16	7.2	13.82	15	13.82	13.81	-7.8	5,676	-0.14%
2025/01/15	50.2	13.72	14	13.67	13.67	36.2	5,668	0.64%
2025/01/14	9	13.71	20	13.73	13.76	-11	5,648	-0.19%
2025/01/13	70	13.72	111	13.72	13.66	-41	5,705	-0.72%	大賣/
2025/01/10	6.3	13.95	121.4	13.93	13.95	-115.1	5,598	-2.06%	大賣/鉅額交易
2025/01/09	93.7	14.04	20	14.15	13.93	73.7	5,591	1.32%
2025/01/08	2.5	14.18	25	14.17	14.17	-22.5	5,438	-0.41%
2025/01/07	19	14.15	28.1	14.13	14.15	-9.1	5,412	-0.17%
2025/01/06	0.8	14.09	25.3	14.05	14.10	-24.5	5,367	-0.46%
2025/01/03	15	13.97	5	13.99	13.95	10	5,346	0.19%
2025/01/02	3.4	13.90	1	13.92	13.89	2.4	5,339	0.04%
2024/12/31	0.1	13.84	2	13.90	13.93	-1.9	5,364	-0.04%
2024/12/30	7.1	13.90	30	13.91	13.88	-23	5,347	-0.43%
2024/12/27	6.1	13.89	0	0.00	13.88	6.1	5,316	0.11%
2024/12/26	24.2	13.86	4	13.85	13.90	20.2	5,347	0.38%
2024/12/25	54	13.85	46	13.87	13.82	8	5,427	0.15%
2024/12/24	6.3	13.87	12	13.87	13.84	-5.7	5,370	-0.11%
2024/12/23	9.5	13.85	2	13.85	13.86	7.5	5,444	0.14%
2024/12/20	34	13.76	103.5	13.77	13.75	-69.5	5,500	-1.26%	大賣/
2024/12/19	43.5	13.76	13	13.79	13.79	30.5	5,475	0.56%
2024/12/18	6.3	13.88	351	13.92	13.90	-344.7	5,463	-6.31%	大賣/鉅額交易
2024/12/17	67	13.94	11.3	13.93	13.92	55.7	5,426	1.03%
2024/12/16	91.4	14.17	30	14.19	14.05	61.4	5,442	1.13%
2024/12/13	66.2	14.18	0.8	14.20	14.18	65.4	5,378	1.22%
2024/12/12	12.5	14.27	8	14.25	14.26	4.5	5,349	0.08%
2024/12/11	78.1	14.22	6	14.23	14.20	72.1	5,378	1.34%
2024/12/10	41.4	14.31	55.1	14.35	14.29	-13.7	5,368	-0.25%
2024/12/09	33.1	14.27	77	14.28	14.28	-43.9	5,379	-0.82%
2024/12/06	2	14.34	50.8	14.34	14.36	-48.8	5,398	-0.90%
2024/12/05	2	14.31	15	14.32	14.31	-13	5,354	-0.24%
2024/12/04	18.2	14.32	28	14.32	14.32	-9.8	5,353	-0.18%
2024/12/03	5.6	14.34	20	14.35	14.31	-14.4	5,546	-0.26%
2024/12/02	28.1	14.23	6	14.25	14.25	22.1	5,524	0.40%
2024/11/29	18.1	14.09	5	14.09	14.11	13.1	5,566	0.24%
2024/11/28	14	14.16	9	14.15	14.11	5	5,587	0.09%
2024/11/27	6.1	14.22	7.1	14.24	14.22	-1	5,652	-0.02%
2024/11/26	10.1	14.32	5	14.37	14.31	5.1	5,737	0.09%
2024/11/25	7	14.38	21	14.39	14.38	-14	5,783	-0.24%
2024/11/22	4	14.32	5	14.32	14.34	-1	5,932	-0.02%
2024/11/21	8.1	14.22	10	14.21	14.25	-1.9	5,998	-0.03%
2024/11/20	12	14.28	3	14.30	14.27	9	6,072	0.15%
2024/11/19	4.2	14.24	34	14.27	14.29	-29.8	6,237	-0.48%
2024/11/18	71.2	14.20	10	14.22	14.19	61.2	6,329	0.97%
2024/11/15	12.1	14.36	0	0.00	14.31	12.1	6,592	0.18%
2024/11/14	35.1	14.33	5	14.36	14.30	30.1	7,138	0.42%
2024/11/13	16.8	14.41	16	14.42	14.45	0.8	8,854	0.01%
2024/11/12	101.3	14.49	0.2	14.52	14.45	101.1	9,549	1.06%	大買/鉅額交易
2024/11/11	22	14.59	4.3	14.68	14.66	17.7	9,811	0.18%
2024/11/08	6	14.71	2.1	14.70	14.69	3.9	10,280	0.04%
2024/11/07	6	14.64	44.3	14.68	14.67	-38.2	10,525	-0.36%
2024/11/06	13.4	14.62	63.6	14.61	14.58	-50.2	10,713	-0.47%
2024/11/05	10.4	14.60	22	14.63	14.61	-11.6	10,899	-0.11%
2024/11/04	32.7	14.61	20.3	14.61	14.63	12.4	11,494	0.11%
2024/11/01	28.5	14.60	26	14.61	14.68	2.5	11,833	0.02%
2024/10/30	7.8	14.78	0	0.00	14.77	7.8	12,147	0.06%
2024/10/29	40	14.79	5	14.78	14.79	35	12,165	0.29%
2024/10/28	25.2	14.94	49	14.96	14.91	-23.8	12,130	-0.20%
2024/10/25	10	14.91	29.4	14.93	14.92	-19.4	12,180	-0.16%
2024/10/24	22.6	14.91	1.3	14.88	14.89	21.2	12,257	0.17%
2024/10/23	27.2	14.95	8	14.93	14.93	19.2	12,311	0.16%
2024/10/22	11.1	15.00	7	15.01	15.00	4.1	12,342	0.03%
2024/10/21	82.8	15.02	16	15.08	15.00	66.8	12,536	0.53%
2024/10/18	32	15.09	45	15.07	15.04	-13	12,562	-0.10%
2024/10/17	28.1	15.00	7	15.00	15.03	21.1	12,549	0.17%
2024/10/16	29.3	14.90	14	14.91	14.88	15.3	12,519	0.12%
2024/10/15	12.8	14.92	114.2	14.97	14.97	-101.4	12,554	-0.81%	大賣/鉅額交易
2024/10/14	2.3	14.89	0	0.00	14.89	2.3	12,660	0.02%
2024/10/11	12.6	14.90	20.8	14.91	14.89	-8.2	12,759	-0.06%
2024/10/09	9.5	14.94	125.3	14.97	14.91	-115.8	12,850	-0.90%	大賣/鉅額交易
2024/10/08	29.5	14.92	2	14.91	14.97	27.5	12,885	0.21%
2024/10/07	18.3	15.02	185	14.99	15.01	-166.7	12,975	-1.28%	大賣/鉅額交易
2024/10/04	13.3	14.97	10	15.00	14.93	3.3	13,049	0.03%
2024/10/01	17.3	14.96	12	14.98	15.02	5.3	13,082	0.04%
2024/09/30	4	15.10	50.1	15.07	15.04	-46.1	13,211	-0.35%
2024/09/27	6.1	15.17	20	15.18	15.16	-13.9	13,229	-0.10%
2024/09/26	35	15.13	27	15.14	15.17	8	13,251	0.06%
2024/09/25	7.1	15.11	42.2	15.10	15.09	-35.2	13,386	-0.26%
2024/09/24	16.1	14.88	0	0.00	14.99	16.1	13,353	0.12%
2024/09/23	8.6	14.88	1	14.88	14.86	7.6	13,367	0.06%
2024/09/20	14.1	14.92	1.1	14.90	14.87	12.9	13,446	0.10%
2024/09/19	0.1	14.82	8.3	14.77	14.84	-8.3	13,508	-0.06%
2024/09/18	17.1	14.73	31	14.72	14.70	-13.9	13,611	-0.10%
2024/09/16	2.4	14.71	4.3	14.75	14.75	-1.9	13,576	-0.01%
2024/09/13	5.9	14.71	23.1	14.70	14.72	-17.3	13,664	-0.13%
2024/09/12	13	14.67	103	14.68	14.68	-90	13,804	-0.65%	大賣/
2024/09/11	15.7	14.59	13.1	14.57	14.58	2.6	13,885	0.02%
2024/09/10	4.8	14.69	39.9	14.66	14.65	-35.1	13,929	-0.25%
2024/09/09	23.1	14.57	44.5	14.63	14.72	-21.4	13,972	-0.15%
2024/09/06	14	14.67	2.5	14.68	14.77	11.5	14,081	0.08%
2024/09/05	29.6	14.76	11	14.73	14.67	18.6	14,177	0.13%
2024/09/04	60.2	14.68	6	14.72	14.65	54.2	14,266	0.38%
2024/09/03	20.9	15.04	5.1	15.05	15.02	15.8	14,156	0.11%
2024/09/02	22.3	15.10	160.2	15.09	15.07	-137.9	14,351	-0.96%	大賣/鉅額交易
2024/08/30	18.8	15.10	2.6	15.10	15.09	16.2	14,410	0.11%
2024/08/29	24.4	15.01	6	15.04	15.06	18.4	14,462	0.13%
2024/08/28	4.4	15.09	6	15.10	15.10	-1.6	14,455	-0.01%
2024/08/27	4.6	15.06	12	15.13	15.13	-7.4	14,441	-0.05%
2024/08/26	19.9	15.15	83.1	15.17	15.12	-63.1	14,456	-0.44%
2024/08/23	10.7	14.94	34	14.91	15.00	-23.3	14,348	-0.16%
2024/08/22	17.6	14.95	56.8	14.96	14.97	-39.2	14,294	-0.27%
2024/08/21	48.9	14.97	29	14.99	14.98	19.9	14,359	0.14%
2024/08/20	23.1	15.05	23.5	15.03	15.02	-0.4	14,398	0.00%
2024/08/19	126.5	15.00	11.1	15.05	15.00	115.5	14,379	0.80%	大買/鉅額交易
2024/08/16	103.9	15.10	86.1	15.11	15.06	17.8	14,186	0.13%	大買/
2024/08/15	477.9	15.83	21	15.83	15.79	456.9	13,708	3.33%	大買/鉅額交易
2024/08/14	195	15.82	18	15.77	15.84	177	12,081	1.47%	大買/鉅額交易
2024/08/13	134.7	15.60	58.3	15.61	15.64	76.5	11,549	0.66%	大買/
2024/08/12	168.7	15.58	46.3	15.57	15.57	122.3	11,655	1.05%	大買/鉅額交易
2024/08/09	57	15.45	32	15.40	15.39	25	11,373	0.22%
2024/08/08	139.4	15.10	16.6	15.14	15.10	122.7	11,300	1.09%	大買/鉅額交易
2024/08/07	120.3	15.16	27.5	15.17	15.23	92.8	11,164	0.83%	大買/
2024/08/06	67	14.85	21.3	14.97	14.95	45.7	11,063	0.41%
2024/08/05	181.7	14.89	120	14.74	14.64	61.7	10,461	0.59%	大買/大賣/
2024/08/02	186	15.73	33	15.73	15.66	153	10,001	1.53%	大買/鉅額交易
2024/08/01	3.2	15.94	28.2	15.95	15.99	-25	9,904	-0.25%
2024/07/31	13.4	15.80	6	15.87	15.86	7.4	10,205	0.07%
2024/07/30	22.5	15.76	1	15.63	15.84	21.5	10,333	0.21%
2024/07/29	6.8	15.96	0.4	15.91	15.90	6.5	10,454	0.06%
2024/07/26	9.6	15.84	13	15.84	15.89	-3.4	10,401	-0.03%
2024/07/23	7.8	16.08	8	16.05	16.10	-0.2	10,456	0.00%
2024/07/22	29.7	15.99	28.4	15.92	15.99	1.3	10,436	0.01%
2024/07/19	34	16.27	143.8	16.23	16.23	-109.7	10,335	-1.06%	大賣/鉅額交易
2024/07/18	35.2	16.39	32.3	16.41	16.50	2.9	10,343	0.03%
2024/07/17	11.4	16.59	30.9	16.61	16.57	-19.5	10,337	-0.19%
2024/07/16	12.2	16.62	15	16.64	16.60	-2.8	10,626	-0.03%
2024/07/15	13.6	16.54	1	16.59	16.59	12.6	10,881	0.12%
2024/07/12	39.7	16.62	18	16.61	16.61	21.7	10,837	0.20%
2024/07/11	0.4	16.81	18	16.82	16.81	-17.6	10,846	-0.16%
2024/07/10	12.8	16.79	2	16.77	16.78	10.8	11,056	0.10%
2024/07/09	6	16.82	23	16.95	16.82	-17	11,062	-0.15%
2024/07/08	19.1	16.83	70	16.82	16.88	-51	11,018	-0.46%
2024/07/05	0.5	16.95	20.2	16.95	16.93	-19.7	10,986	-0.18%
2024/07/04	0.1	16.98	73.6	16.97	16.95	-73.5	11,059	-0.66%
2024/07/03	10	16.92	27	16.98	16.89	-17	11,052	-0.15%
2024/07/02	9.1	16.90	29.1	16.88	16.91	-20	11,139	-0.18%
2024/07/01	0	0.00	84.3	16.93	16.96	-84.3	11,058	-0.76%
2024/06/28	10.3	16.76	26	16.78	16.76	-15.8	11,102	-0.14%
2024/06/27	20.6	16.68	90	16.64	16.65	-69.4	11,172	-0.62%
2024/06/26	32	16.84	3	16.86	16.84	29	11,460	0.25%
2024/06/25	6.3	16.78	152	16.73	16.83	-145.7	11,847	-1.23%	大賣/鉅額交易
2024/06/24	48.5	16.87	4	16.84	16.84	44.5	12,148	0.37%
2024/06/21	8.1	17.07	44	17.06	17.07	-35.9	12,371	-0.29%
2024/06/20	1	17.12	112.1	17.14	17.14	-111.1	12,578	-0.88%	大賣/鉅額交易
2024/06/19	2.1	17.09	14	17.08	17.05	-11.9	12,955	-0.09%
2024/06/18	0	0.00	61.5	16.87	16.90	-61.5	13,184	-0.47%
2024/06/17	12.9	16.71	46	16.72	16.74	-33.1	13,676	-0.24%
2024/06/14	14	16.66	15	16.66	16.68	-1	14,465	-0.01%
2024/06/13	8	16.69	17	16.71	16.66	-9	14,800	-0.06%
2024/06/12	9.1	16.46	83.6	16.45	16.51	-74.5	14,970	-0.50%
2024/06/11	4	16.51	5.6	16.56	16.46	-1.6	15,403	-0.01%
2024/06/07	3	16.55	46	16.54	16.56	-43	16,119	-0.27%
2024/06/06	1.2	16.44	232.5	16.49	16.48	-231.3	16,720	-1.38%	大賣/鉅額交易
2024/06/05	5	16.35	22	16.36	16.34	-17	17,097	-0.10%
2024/06/04	7.1	16.24	5	16.23	16.26	2.1	18,676	0.01%
2024/06/03	41.1	16.30	15.1	16.30	16.33	26	19,743	0.13%
2024/05/31	11	16.33	11	16.30	16.21	0	20,117	0.00%
2024/05/30	13.1	16.24	44	16.19	16.24	-30.9	20,425	-0.15%
2024/05/29	50.4	16.37	13	16.35	16.32	37.4	20,858	0.18%
2024/05/28	8.1	16.43	15	16.43	16.42	-6.9	21,119	-0.03%
2024/05/27	1.1	16.37	42.2	16.43	16.43	-41.1	21,365	-0.19%
2024/05/24	4.1	16.14	66	16.22	16.24	-61.9	21,557	-0.29%
2024/05/23	18.5	16.13	151.1	16.14	16.17	-132.6	21,847	-0.61%	大賣/鉅額交易
2024/05/22	7	16.18	29	16.18	16.19	-22	22,090	-0.10%
2024/05/21	2.3	16.06	35.5	16.07	16.05	-33.2	22,401	-0.15%
2024/05/20	3	16.19	50.9	16.19	16.19	-47.9	22,589	-0.21%
2024/05/17	10.2	16.13	92	16.16	16.20	-81.8	22,940	-0.36%
2024/05/16	14.1	16.20	72.2	16.19	16.22	-58.1	23,031	-0.25%
2024/05/15	18.1	16.00	44	16.00	15.94	-25.9	22,769	-0.11%
2024/05/14	6.4	15.97	23	15.99	15.99	-16.6	22,848	-0.07%
2024/05/13	2.6	15.97	29	15.96	15.91	-26.4	22,857	-0.12%
2024/05/10	7	15.89	22	15.92	15.96	-15	22,924	-0.07%
2024/05/09	15	15.80	24	15.84	15.78	-9	22,803	-0.04%
2024/05/08	3	15.86	64	15.90	15.86	-61	22,827	-0.27%
2024/05/07	4	15.90	11	16.00	15.90	-7	22,841	-0.03%
2024/05/06	13	15.85	67.5	15.92	15.91	-54.5	22,687	-0.24%
2024/05/03	4.3	15.85	11	15.84	15.75	-6.7	22,492	-0.03%
2024/05/02	2	15.70	152.6	15.75	15.79	-150.6	22,507	-0.67%	大賣/鉅額交易
2024/04/30	2.2	15.64	5	15.65	15.60	-2.8	22,532	-0.01%
2024/04/29	9	15.64	10.4	15.65	15.67	-1.4	22,664	-0.01%
2024/04/26	2	15.36	8.7	15.40	15.40	-6.7	22,711	-0.03%
2024/04/25	4.1	15.28	1.4	15.35	15.28	2.6	22,788	0.01%
2024/04/24	12	15.30	26.5	15.33	15.33	-14.5	22,862	-0.06%
2024/04/23	27.2	15.09	19.8	15.13	15.12	7.3	22,964	0.03%
2024/04/22	12.3	15.07	30.2	15.09	15.09	-18	23,065	-0.08%
2024/04/19	41.5	15.14	48	15.04	15.10	-6.5	22,928	-0.03%
2024/04/18	1.4	15.44	20	15.39	15.50	-18.6	22,762	-0.08%
2024/04/17	16.3	15.49	116.2	15.48	15.50	-99.9	22,766	-0.44%	大賣/
2024/04/16	44.1	15.43	46.2	15.36	15.36	-2	22,781	-0.01%
2024/04/15	10.1	15.81	136.9	15.78	15.79	-126.8	22,618	-0.56%	大賣/鉅額交易
2024/04/12	9.1	15.93	43.9	15.92	15.93	-34.8	22,705	-0.15%
2024/04/11	7.4	15.84	6.7	15.88	15.88	0.7	22,742	0.00%
2024/04/10	9.1	15.98	31.1	15.99	15.98	-22	22,821	-0.10%
2024/04/09	4	15.88	27.8	15.89	15.93	-23.8	22,919	-0.10%
2024/04/08	33	15.80	22	15.80	15.81	11	23,003	0.05%
2024/04/03	4.3	15.87	64	15.84	15.85	-59.7	22,979	-0.26%
2024/04/02	12.4	15.93	68.2	15.92	15.95	-55.8	23,035	-0.24%
2024/04/01	57.1	15.90	159.5	15.86	15.85	-102.4	23,075	-0.44%	大賣/鉅額交易
2024/03/29	56.3	15.85	102	15.94	16.00	-45.7	23,220	-0.20%	大賣/
2024/03/28	29.4	16.04	72.2	16.09	15.98	-42.8	23,050	-0.19%
2024/03/27	17	15.78	211	15.86	15.97	-194	22,725	-0.85%	大賣/鉅額交易
2024/03/26	57.2	15.75	214.5	15.68	15.71	-157.3	22,496	-0.70%	大賣/鉅額交易
2024/03/25	33.8	15.85	48.1	15.84	15.81	-14.4	22,290	-0.06%
2024/03/22	66.6	15.92	74.2	16.00	15.89	-7.6	22,339	-0.03%
2024/03/21	43.2	16.17	175.2	16.19	16.14	-132	22,115	-0.60%	大賣/鉅額交易
2024/03/20	23.3	16.30	125.1	16.36	16.17	-101.7	22,115	-0.46%	大賣/鉅額交易
2024/03/19	15	15.98	181.9	16.03	16.08	-166.9	22,138	-0.75%	大賣/鉅額交易
2024/03/18	52.7	15.50	35	15.55	15.65	17.7	21,633	0.08%
2024/03/15	40.3	15.57	235	15.55	15.46	-194.7	21,563	-0.90%	大賣/鉅額交易
2024/03/14	38.9	15.78	126.7	15.75	15.74	-87.8	21,504	-0.41%	大賣/
2024/03/13	33.4	15.93	265.1	15.98	16.06	-231.7	21,287	-1.09%	大賣/鉅額交易
2024/03/12	34.5	15.59	194.4	15.60	15.73	-159.9	20,630	-0.78%	大賣/鉅額交易
2024/03/11	21.1	15.29	809	15.30	15.30	-787.9	20,149	-3.91%	大賣/鉅額交易
2024/03/08	79.4	15.39	776.9	15.39	15.36	-697.6	19,717	-3.54%	大賣/鉅額交易
2024/03/07	78	14.99	616.2	15.06	15.18	-538.2	18,341	-2.93%	大賣/鉅額交易
2024/03/06	32.1	14.77	67.6	14.76	14.82	-35.5	17,296	-0.21%
2024/03/05	8	14.65	94	14.66	14.71	-86	17,058	-0.50%
2024/03/04	7	14.49	226.1	14.52	14.58	-219.1	17,214	-1.27%	大賣/鉅額交易
2024/03/01	12.2	14.43	41	14.41	14.40	-28.8	17,007	-0.17%
2024/02/29	4	14.37	62	14.35	14.37	-58	16,833	-0.34%
2024/02/27	25.3	14.35	23.8	14.34	14.34	1.5	16,641	0.01%
2024/02/26	59.9	14.37	89	14.40	14.44	-29.1	16,393	-0.18%
2024/02/23	61.8	14.34	42.1	14.35	14.31	19.7	16,017	0.12%
2024/02/22	14	14.25	150.9	14.23	14.30	-136.9	16,015	-0.85%	大賣/鉅額交易
2024/02/21	12.1	14.10	19	14.09	14.10	-6.9	15,760	-0.04%
2024/02/20	6.4	14.03	144.5	14.01	14.05	-138.1	15,657	-0.88%	大賣/鉅額交易
2024/02/19	25.2	13.81	57.4	13.82	13.87	-32.3	15,367	-0.21%
2024/02/16	31.1	13.77	155	13.78	13.77	-123.9	15,564	-0.80%	大賣/鉅額交易
2024/02/15	39	13.75	55.8	13.77	13.78	-16.8	15,549	-0.11%
2024/02/05	11.8	13.71	51.3	13.72	13.75	-39.5	15,504	-0.25%
2024/02/02	21.1	13.78	99.3	13.78	13.77	-78.2	15,382	-0.51%
2024/02/01	47.6	13.81	7	13.82	13.81	40.6	15,349	0.26%
2024/01/31	15.1	13.85	2.5	13.84	13.86	12.6	15,552	0.08%