FT臺灣Smart (00905)-富邦-仁愛券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	14.06	16.1	14.04	14.06	-14	5,233	-0.27%
2025/01/21	1	13.87	56	13.88	13.89	-55	5,241	-1.05%
2025/01/20	2	13.87	19	13.88	13.86	-17	5,279	-0.32%
2025/01/17	1	13.72	4	13.76	13.75	-3	5,401	-0.06%
2025/01/16	1	13.75	11	13.76	13.72	-10	5,521	-0.18%
2025/01/15	10.5	13.53	30	13.56	13.49	-19.5	5,910	-0.33%
2025/01/14	11.1	13.55	0	0.00	13.61	11.1	6,548	0.17%
2025/01/13	37.1	13.52	0	0.00	13.49	37.1	6,890	0.54%
2025/01/10	21	13.82	25	13.78	13.81	-4	6,985	-0.06%
2025/01/09	40	13.97	1	13.98	13.86	39	7,250	0.54%
2025/01/08	16	14.06	23.1	14.07	14.05	-7.1	7,241	-0.10%
2025/01/07	7	14.18	36	14.17	14.14	-29	7,254	-0.40%
2025/01/06	16.4	13.90	29.3	13.92	14.00	-12.9	7,149	-0.18%
2025/01/03	3.1	13.75	2.1	13.82	13.73	1	6,953	0.01%
2025/01/02	22.1	13.73	4	13.75	13.73	18.1	6,944	0.26%
2024/12/31	14.1	13.82	10	13.80	13.85	4.1	6,968	0.06%
2024/12/30	0	0.00	4	13.90	13.88	-4	7,044	-0.06%
2024/12/27	13	13.91	0	0.00	13.91	13	7,063	0.18%
2024/12/26	11.4	13.91	24	13.91	13.91	-12.6	7,141	-0.18%
2024/12/25	8.1	13.91	1	13.88	13.90	7.1	7,176	0.10%
2024/12/24	7.1	13.91	1	13.90	13.86	6.1	7,219	0.08%
2024/12/23	2	13.85	4	13.88	13.86	-2	7,254	-0.03%
2024/12/20	11.8	13.68	2	13.70	13.70	9.8	7,194	0.14%
2024/12/19	4.5	13.69	1	13.71	13.75	3.5	7,177	0.05%
2024/12/18	12.1	13.80	3	13.86	13.83	9.1	7,140	0.13%
2024/12/17	33	13.83	2	13.81	13.81	31	7,126	0.44%
2024/12/16	5	13.84	17.2	13.87	13.77	-12.2	7,118	-0.17%
2024/12/13	4	13.80	1	13.79	13.79	3	7,081	0.04%
2024/12/12	3	13.81	6	13.84	13.82	-3	7,059	-0.04%
2024/12/11	6	13.70	4	13.72	13.71	2	7,038	0.03%
2024/12/10	2	13.80	0	0.00	13.79	2	7,019	0.03%
2024/12/09	4	13.85	22	13.86	13.84	-18	7,018	-0.26%
2024/12/06	21	13.82	58	13.85	13.82	-37	7,035	-0.53%
2024/12/05	1.5	13.87	15	13.87	13.86	-13.5	7,000	-0.19%
2024/12/04	32	13.82	64.2	13.80	13.85	-32.2	6,975	-0.46%
2024/12/03	25.1	13.80	34.4	13.80	13.78	-9.3	7,051	-0.13%
2024/12/02	6.1	13.62	13	13.61	13.63	-6.9	6,973	-0.10%
2024/11/29	50.3	13.38	1	13.38	13.39	49.3	6,945	0.71%
2024/11/28	15.2	13.32	7	13.30	13.33	8.2	6,907	0.12%
2024/11/27	32.4	13.46	0	0.00	13.39	32.4	6,829	0.47%
2024/11/26	11.3	13.60	7	13.62	13.61	4.2	6,711	0.06%
2024/11/25	2.1	13.75	25	13.76	13.74	-22.9	6,645	-0.34%
2024/11/22	5.1	13.68	5	13.66	13.69	0.1	6,613	0.00%
2024/11/21	9.7	13.52	0	0.00	13.53	9.7	6,610	0.15%
2024/11/20	12.1	13.65	9	13.57	13.58	3.1	6,572	0.05%
2024/11/19	12.2	13.61	0.3	13.59	13.66	11.9	6,571	0.18%
2024/11/18	17.1	13.51	0	0.00	13.50	17.1	6,587	0.26%
2024/11/15	9.3	13.66	0	0.00	13.67	9.3	6,553	0.14%
2024/11/14	52.3	13.63	0	0.00	13.61	52.3	6,547	0.80%
2024/11/13	9.3	13.76	20	13.74	13.75	-10.7	6,444	-0.17%
2024/11/12	21.8	13.85	20	13.88	13.80	1.8	6,403	0.03%
2024/11/11	1.2	13.94	18	14.00	14.04	-16.9	6,294	-0.27%
2024/11/08	35	14.03	21.3	14.08	14.03	13.7	6,284	0.22%
2024/11/07	12.1	13.97	19.4	13.99	13.97	-7.3	6,287	-0.12%
2024/11/06	21	13.89	1.1	13.91	13.91	19.9	6,271	0.32%
2024/11/05	15	13.73	6	13.81	13.82	9	6,255	0.14%
2024/11/04	34.3	13.72	2	13.75	13.79	32.3	6,424	0.50%
2024/11/01	21.3	13.54	5.1	13.56	13.65	16.2	6,694	0.24%
2024/10/30	50.1	13.75	4.1	13.79	13.70	46	6,871	0.67%
2024/10/29	32.6	13.68	4	13.66	13.70	28.6	6,869	0.42%
2024/10/28	7.5	13.96	0	0.00	13.93	7.5	6,726	0.11%
2024/10/25	4.5	13.94	0	0.00	13.96	4.5	6,793	0.07%
2024/10/24	72	13.92	0	0.00	13.87	72	6,835	1.05%
2024/10/23	16.1	13.98	5	13.96	13.97	11.1	6,917	0.16%
2024/10/22	182.7	13.98	11	13.98	14.01	171.7	6,983	2.46%	大買/鉅額交易
2024/10/21	109.3	14.50	32	14.45	14.44	77.3	6,806	1.14%	大買/
2024/10/18	15	14.37	23.8	14.40	14.35	-8.8	6,439	-0.14%
2024/10/17	57	14.09	21	14.08	14.10	36	6,402	0.56%
2024/10/16	85.1	14.10	6	14.06	14.06	79.1	6,517	1.21%
2024/10/15	12.7	14.13	50.4	14.18	14.16	-37.7	7,174	-0.53%
2024/10/14	6.1	13.91	21	13.93	13.97	-14.9	7,291	-0.20%
2024/10/11	45.4	13.94	11.3	13.90	13.93	34.1	7,511	0.45%
2024/10/09	7	13.81	17	13.81	13.79	-10	7,739	-0.13%
2024/10/08	42.1	13.67	0	0.00	13.71	42.1	7,891	0.53%
2024/10/07	0	0.00	18	13.70	13.74	-18	8,091	-0.22%
2024/10/04	91.3	13.52	11	13.56	13.49	80.3	8,176	0.98%
2024/10/01	11	13.50	5	13.53	13.51	6	8,146	0.07%
2024/09/30	22	13.58	10	13.62	13.49	12	8,177	0.15%
2024/09/27	21	13.80	21	13.85	13.79	0	8,146	0.00%
2024/09/26	8	13.81	4	13.80	13.79	4	8,208	0.05%
2024/09/25	20	13.72	8.4	13.71	13.72	11.6	8,178	0.14%
2024/09/24	43.1	13.44	0.1	13.46	13.54	43	8,187	0.53%
2024/09/23	1.1	13.42	1.1	13.45	13.43	0	8,174	0.00%
2024/09/20	28	13.46	20.1	13.41	13.34	7.9	8,182	0.10%
2024/09/19	0	0.00	10	13.29	13.28	-10	8,198	-0.12%
2024/09/18	2	13.16	0	0.00	13.09	2	8,260	0.02%
2024/09/16	12	13.16	17	13.18	13.18	-5	8,299	-0.06%
2024/09/13	1	13.18	12	13.13	13.12	-11	8,330	-0.13%
2024/09/12	0	0.00	3.1	13.08	13.09	-3.1	8,390	-0.04%
2024/09/11	4	12.77	0	0.00	12.75	4	8,379	0.05%
2024/09/10	2	12.79	1	12.74	12.79	1	8,368	0.01%
2024/09/09	11	12.70	0	0.00	12.82	11	8,365	0.13%
2024/09/06	4	12.87	3	12.95	12.96	1	8,346	0.01%
2024/09/05	15	12.95	9	12.84	12.80	6	8,359	0.07%
2024/09/04	58	12.86	0	0.00	12.79	58	8,363	0.69%
2024/09/03	1.1	13.31	0.1	13.39	13.32	1	8,231	0.01%
2024/09/02	4	13.39	0	0.00	13.35	4	8,251	0.05%
2024/08/30	1.1	13.38	1	13.40	13.37	0.1	8,256	0.00%
2024/08/29	1	13.26	0	0.00	13.35	1	8,291	0.01%
2024/08/28	0	0.00	0	13.29	13.41	0	8,338	0.00%
2024/08/27	0	13.25	2.2	13.27	13.29	-2.2	8,377	-0.03%
2024/08/23	4	13.20	9	13.17	13.30	-5	8,388	-0.06%
2024/08/22	2.1	13.26	3	13.27	13.26	-0.9	8,365	-0.01%
2024/08/21	6	13.35	3	13.34	13.33	3	8,372	0.04%
2024/08/20	22	13.47	0	0.00	13.44	22	8,316	0.26%
2024/08/19	1	13.43	0.5	13.44	13.45	0.5	8,297	0.01%
2024/08/16	4.1	13.43	0.7	13.43	13.40	3.4	8,303	0.04%
2024/08/15	0.5	13.23	1	13.23	13.17	-0.5	8,252	-0.01%
2024/08/14	1.1	13.22	0	0.00	13.22	1.1	8,232	0.01%
2024/08/13	2	13.09	67	13.10	13.08	-65	8,179	-0.79%
2024/08/12	6	13.05	15	13.07	13.03	-9	8,168	-0.11%
2024/08/09	3	12.87	7	12.90	12.83	-4	8,130	-0.05%
2024/08/08	21.4	12.53	1	12.62	12.49	20.4	8,046	0.25%
2024/08/07	20	12.51	13	12.67	12.73	7	7,967	0.09%
2024/08/06	57	11.95	12	12.17	12.24	45	7,872	0.57%
2024/08/05	118.2	12.12	12	12.06	11.90	106.2	7,632	1.39%	大買/鉅額交易
2024/08/02	42.6	13.15	30	13.13	13.02	12.6	7,305	0.17%
2024/08/01	15	13.60	20	13.56	13.60	-5	6,960	-0.07%
2024/07/31	9.4	13.29	0	0.00	13.35	9.4	6,895	0.14%
2024/07/30	32	13.20	0	0.00	13.34	32	6,821	0.47%
2024/07/29	17.5	13.43	8	13.35	13.31	9.5	6,661	0.14%
2024/07/26	51.1	13.28	0	0.00	13.30	51.1	6,570	0.78%
2024/07/23	78.4	13.65	0	0.00	13.69	78.4	6,356	1.23%
2024/07/22	42.3	13.45	26	13.45	13.36	16.3	6,174	0.26%
2024/07/19	131	13.84	25	13.78	13.74	106	5,933	1.79%	大買/鉅額交易
2024/07/18	38.4	13.98	23	13.98	14.00	15.4	5,629	0.27%
2024/07/17	129.2	14.32	34	14.33	14.26	95.2	5,314	1.79%	大買/
2024/07/16	296.4	14.42	15.5	14.40	14.38	280.9	5,067	5.54%	大買/鉅額交易
2024/07/15	29.1	15.47	88.5	15.53	15.55	-59.4	4,265	-1.39%
2024/07/12	88.2	15.36	16	15.35	15.40	72.2	4,094	1.76%
2024/07/11	14	15.34	8	15.41	15.49	6	4,050	0.15%
2024/07/10	34	14.79	20	14.76	14.91	14	3,820	0.37%
2024/07/09	32.3	14.90	2	14.76	14.82	30.2	3,644	0.83%
2024/07/08	19.1	14.65	24	14.71	14.78	-4.9	3,377	-0.15%
2024/07/05	25	14.50	0.2	14.49	14.48	24.8	3,226	0.77%
2024/07/04	79	14.44	2.2	14.44	14.48	76.8	3,164	2.43%
2024/07/03	56	14.18	0	0.00	14.18	56	3,114	1.80%
2024/07/02	9	14.10	5	14.12	14.09	4	3,049	0.13%
2024/07/01	7.2	14.25	0	0.00	14.19	7.2	2,933	0.25%
2024/06/28	9	14.18	2	14.24	14.19	7	2,919	0.24%
2024/06/27	3	14.06	0	0.00	14.07	3	2,834	0.11%
2024/06/26	0	0.00	1	14.11	14.10	-1	2,831	-0.04%
2024/06/25	15.1	13.87	5	13.77	13.95	10.1	2,801	0.36%
2024/06/24	31	14.01	20	14.05	13.99	11	2,758	0.40%
2024/06/21	5	14.28	0.2	14.35	14.30	4.8	2,704	0.18%
2024/06/20	12	14.27	0	0.00	14.40	12	2,642	0.45%
2024/06/19	23	14.13	0	0.00	14.25	23	2,613	0.88%
2024/06/18	1	13.84	6	13.84	13.87	-5	2,568	-0.19%
2024/06/17	0	0.00	11	13.67	13.66	-11	2,549	-0.43%
2024/06/14	1	13.64	4	13.53	13.64	-3	2,545	-0.12%
2024/06/13	4	13.54	1	13.57	13.53	3	2,535	0.12%
2024/06/12	2	13.30	5	13.20	13.33	-3	2,514	-0.12%
2024/06/11	8	13.16	3	13.15	13.14	5	2,507	0.20%
2024/06/07	6	13.12	16	13.10	13.13	-10	2,491	-0.40%
2024/06/06	7	13.18	16	13.19	13.18	-9	2,512	-0.36%
2024/06/05	1	12.92	0	0.00	12.94	1	2,496	0.04%
2024/06/04	14.1	12.90	0	0.00	12.86	14.1	2,535	0.56%
2024/06/03	10	13.00	0	0.00	13.04	10	2,523	0.40%
2024/05/31	24	12.98	2	12.88	12.81	22	2,476	0.89%
2024/05/30	2	12.99	30	12.98	12.99	-28	2,438	-1.15%
2024/05/29	3	13.18	10	13.20	13.17	-7	2,445	-0.29%
2024/05/28	1	13.24	5.1	13.24	13.24	-4.1	2,438	-0.17%
2024/05/27	8	13.19	1	13.19	13.19	7	2,437	0.29%
2024/05/24	13	12.89	0	0.00	12.98	13	2,408	0.54%
2024/05/23	11	12.95	29	12.94	12.98	-18	2,413	-0.75%
2024/05/22	51	12.84	0	0.00	12.89	51	2,392	2.13%
2024/05/21	0	0.00	10	12.65	12.68	-10	2,352	-0.43%
2024/05/20	14	12.66	16	12.68	12.68	-2	2,348	-0.09%
2024/05/17	1	12.68	15	12.67	12.70	-14	2,341	-0.60%
2024/05/16	22	12.83	0	0.00	12.71	22	2,348	0.94%
2024/05/15	12	12.65	0	0.00	12.63	12	2,338	0.51%
2024/05/14	5	12.48	0	0.00	12.53	5	2,374	0.21%
2024/05/10	3	12.39	7	12.40	12.43	-4	2,389	-0.17%
2024/05/09	1.1	12.43	0	0.00	12.40	1.1	2,380	0.05%
2024/05/08	1	12.38	0.2	12.42	12.43	0.8	2,372	0.04%
2024/05/07	1	12.37	0	0.00	12.35	1	2,369	0.04%
2024/05/06	3	12.38	1	12.37	12.33	2	2,377	0.08%
2024/05/03	50	12.32	0	0.00	12.20	50	2,373	2.11%
2024/05/02	7	12.22	10	12.19	12.21	-3	2,382	-0.13%
2024/04/30	1	12.33	0	0.00	12.32	1	2,382	0.04%
2024/04/29	4	12.34	0	0.00	12.34	4	2,383	0.17%
2024/04/26	1	12.16	2	12.19	12.19	-1	2,400	-0.04%
2024/04/25	5	11.99	3	12.01	11.99	2	2,440	0.08%
2024/04/24	0	0.00	10	12.03	12.17	-10	2,423	-0.41%
2024/04/23	1	11.80	0	0.00	11.77	1	2,426	0.04%
2024/04/22	5	11.75	4	11.76	11.66	1	2,418	0.04%
2024/04/19	22.3	11.96	5	11.88	11.87	17.3	2,344	0.74%
2024/04/18	11	12.27	0	0.00	12.40	11	2,185	0.50%
2024/04/17	35	12.53	0	0.00	12.57	35	2,151	1.63%
2024/04/16	18.1	12.35	10	12.36	12.32	8.1	1,919	0.42%
2024/04/15	26	12.76	11	12.71	12.72	15	1,868	0.80%
2024/04/12	6	12.90	0	0.00	12.88	6	1,857	0.32%
2024/04/11	24	12.81	0	0.00	12.85	24	1,859	1.29%
2024/04/10	3	12.88	0	0.00	12.91	3	1,852	0.16%
2024/04/09	6	12.86	0	0.00	12.88	6	1,871	0.32%
2024/04/08	0.1	12.71	0	0.00	12.69	0.1	1,861	0.01%
2024/04/03	2	12.62	0	0.00	12.62	2	1,866	0.11%
2024/04/02	2	12.66	2.2	12.63	12.66	-0.2	1,863	-0.01%
2024/04/01	0	0.00	14	12.54	12.48	-14	1,867	-0.75%
2024/03/29	1	12.46	0	0.00	12.51	1	1,871	0.05%
2024/03/28	1	12.48	0	0.00	12.46	1	1,849	0.05%
2024/03/26	2	12.52	0	0.00	12.37	2	1,849	0.11%
2024/03/25	0	0.00	4	12.52	12.49	-4	1,835	-0.22%
2024/03/22	1	12.48	0	0.00	12.49	1	1,843	0.05%
2024/03/21	0	0.00	33.1	12.42	12.50	-33.1	1,847	-1.79%
2024/03/20	1	12.34	0	0.00	12.25	1	1,848	0.05%
2024/03/19	1	12.21	0	0.00	12.29	1	1,870	0.05%
2024/03/18	1	12.17	22.1	12.14	12.24	-21.1	1,877	-1.12%
2024/03/15	3	12.11	0	0.00	12.09	3	1,890	0.16%
2024/03/14	1	12.10	5	12.08	12.11	-4	1,883	-0.21%
2024/03/13	0	0.00	1	12.16	12.17	-1	1,873	-0.05%
2024/03/11	5	11.95	1	12.00	11.94	4	1,857	0.22%
2024/03/08	10	12.00	3	12.16	12.00	7	1,877	0.37%
2024/03/07	4	11.95	8	11.98	11.99	-4	1,836	-0.22%
2024/03/06	4	11.74	0	0.00	11.81	4	1,822	0.22%
2024/03/05	5	11.68	0	0.00	11.72	5	1,819	0.27%
2024/03/04	0	0.00	5	11.57	11.58	-5	1,812	-0.28%
2024/03/01	1	11.34	13.1	11.37	11.33	-12.1	1,806	-0.67%
2024/02/29	0	0.00	1	11.27	11.36	-1	1,836	-0.05%
2024/02/27	2	11.32	1	11.25	11.33	1	1,840	0.05%
2024/02/26	6	11.30	0	0.00	11.37	6	1,873	0.32%
2024/02/23	0	0.00	3	11.31	11.34	-3	2,010	-0.15%
2024/02/22	2	11.20	0	0.00	11.27	2	2,045	0.10%
2024/02/21	1	11.12	0	0.00	11.12	1	2,026	0.05%
2024/02/16	40	11.12	15	11.13	11.10	25	2,129	1.17%
2024/02/15	0	0.00	5	11.16	11.16	-5	2,151	-0.23%
2024/02/05	30	10.74	0	0.00	10.74	30	2,114	1.42%
2024/02/02	0	0.00	39.1	10.69	10.69	-39.1	2,099	-1.86%