• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03124.726.0610.125.9825.89114.617,8370.64% 大買/鉅額交易
2024/12/02325.862.225.8925.900.917,9310.00%
2024/11/29255.225.62125.6325.62254.218,2551.39% 大買/鉅額交易
2024/11/28110.325.78625.7125.70104.318,1650.57% 大買/鉅額交易
2024/11/2763.425.997425.8825.87-10.617,957-0.06%
2024/11/2661.226.031526.0926.0646.217,7670.26%
2024/11/2512.126.14326.1326.139.117,6460.05%
2024/11/2223.425.982126.0025.942.417,6190.01%
2024/11/2125.625.902.325.9125.9723.317,5500.13%
2024/11/2076.625.962025.9626.0056.617,5070.32%
2024/11/1971.325.987.225.8625.9464.117,4920.37%
2024/11/183925.888.125.9425.8030.917,4350.18%
2024/11/15106.125.9610.725.9725.9195.417,3050.55% 大買/
2024/11/14131.625.85625.8425.80125.617,2400.73% 大買/鉅額交易
2024/11/13141.325.9800.0026.04141.316,9730.83% 大買/鉅額交易
2024/11/1218926.144226.1826.0914716,7220.88% 大買/鉅額交易
2024/11/1181.426.342826.3526.4453.416,2460.33%
2024/11/0869.326.5527.426.5326.4841.816,1160.26%
2024/11/0712.926.50126.4226.4711.916,0640.07%
2024/11/06304.226.460.526.5126.42303.816,0891.89% 大買/鉅額交易
2024/11/0528.726.472126.4926.467.716,0920.05%
2024/11/0417.326.521226.5026.535.316,2400.03%
2024/11/0175.126.321126.3826.4564.116,5790.39%
2024/10/3026.126.62326.6426.6223.116,4360.14%
2024/10/2950.826.623826.6926.6812.816,3350.08%
2024/10/284.126.87726.9126.86-2.916,138-0.02%
2024/10/2527.526.861.326.9126.8626.216,2420.16%
2024/10/2422.426.8827526.8726.89-252.616,257-1.55% 大賣/鉅額交易
2024/10/239.626.912126.9126.92-11.416,255-0.07%
2024/10/226.326.8323.226.8526.93-16.816,240-0.10%
2024/10/2121.426.87926.8926.8512.416,4110.08%
2024/10/1845.826.933326.9226.8612.816,4640.08%
2024/10/179.126.742.726.7626.746.416,4020.04%
2024/10/1660.326.55726.5326.5253.316,3190.33%
2024/10/1585.526.6023.626.6226.606216,1920.38%
2024/10/1472.826.451226.4626.4860.816,0910.38%
2024/10/11128.926.4462.326.4926.5366.616,0200.42% 大買/
2024/10/09175.526.5600.0026.49175.515,8661.11% 大買/鉅額交易
2024/10/0872.726.534.126.5426.6068.615,6940.44%
2024/10/0745.126.74326.7626.6342.115,7800.27%
2024/10/0446.726.662126.6426.5725.715,8200.16%
2024/10/0145.426.7000.0026.6745.415,6980.29%
2024/09/3028.326.835.626.8826.7622.715,7450.14%
2024/09/2718.126.99226.9926.9416.115,6030.10%
2024/09/2612.226.8915.126.8926.86-2.815,553-0.02%
2024/09/2554.726.781126.7726.8443.715,4640.28%
2024/09/2466.326.51126.5326.6065.315,4420.42%
2024/09/2312.726.492.326.4326.4410.415,3860.07%
2024/09/20107.526.4114826.4826.33-40.515,358-0.26% 大買/大賣/
2024/09/1976.426.488826.4826.45-11.615,068-0.08%
2024/09/18272.427.2750.127.2727.23222.314,8131.50% 大買/鉅額交易
2024/09/1693.227.15427.1627.1889.214,4000.62%
2024/09/1329.427.04027.0827.1029.414,1340.21%
2024/09/12134.527.0125.127.0027.03109.414,2200.77% 大買/鉅額交易
2024/09/1112126.8710.126.9826.81110.914,2840.78% 大買/鉅額交易
2024/09/1066.726.8853.126.9326.9013.714,0770.10%
2024/09/09120.926.8610126.7426.9119.913,8120.14% 大買/大賣/
2024/09/0638.526.966.127.0127.0032.413,5040.24%
2024/09/0551.627.0211926.9426.83-67.413,333-0.51% 大賣/
2024/09/04551.526.7600.0026.82551.513,1274.20% 大買/鉅額交易
2024/09/0396.427.452.127.4827.4294.212,2170.77%
2024/09/022227.46127.5327.422111,8640.18%
2024/08/306.427.294.327.3227.292.111,5420.02%
2024/08/2923.127.01227.1127.1121.111,5730.18%
2024/08/28027.06227.1727.17-211,714-0.02%
2024/08/2715.126.97726.9727.068.111,7900.07%
2024/08/260.727.18627.1626.98-5.312,055-0.04%
2024/08/2318.426.7400.0026.8618.412,0890.15%
2024/08/22426.864026.8726.89-3612,139-0.30%
2024/08/2137.426.96226.9626.9935.412,1580.29%
2024/08/20927.08127.0827.03812,0970.07%
2024/08/193.827.060.327.1127.013.512,1200.03%
2024/08/1521.126.97227.0026.831912,2020.16%
2024/08/14927.009.527.0327.01-0.512,3170.00%
2024/08/139.726.6900.0026.739.712,3820.08%
2024/08/1247.326.72526.6626.6642.312,4070.34%
2024/08/090.126.527926.4426.31-78.912,392-0.64%
2024/08/0819.725.823.725.5725.791612,3460.13%
2024/08/0779.425.652025.8225.9959.412,2930.48%
2024/08/068.425.29105.225.3725.48-96.812,155-0.80% 大賣/
2024/08/0584.425.18138.125.0124.91-53.711,971-0.45% 大賣/
2024/08/0240.226.735.426.6926.7934.811,5450.30%
2024/08/01153.627.18727.1827.22146.611,4501.28% 大買/鉅額交易
2024/07/316.226.9421.426.6326.93-15.111,567-0.13%
2024/07/30119.726.6610226.5626.7017.711,6210.15% 大買/大賣/
2024/07/2954.226.945.526.9126.8748.711,4760.42%
2024/07/2639.226.80326.7826.8736.211,4890.32%
2024/07/231627.09727.0727.12911,5430.08%
2024/07/2236.526.7577.926.6726.77-41.411,576-0.36%
2024/07/1946.527.23527.1127.1941.511,3430.37%
2024/07/1828.427.481227.4727.6016.411,1500.15%
2024/07/170.227.59527.5427.51-4.811,069-0.04%
2024/07/1620.127.50527.4827.5215.111,0940.14%
2024/07/1574.827.532127.5527.5253.711,2470.48%
2024/07/12142.627.542727.4327.51115.611,1741.03% 大買/鉅額交易
2024/07/118.427.429.127.4627.46-0.711,106-0.01%
2024/07/1016.327.204027.1727.23-23.711,152-0.21%
2024/07/0936.627.152427.1527.1212.611,1100.11%
2024/07/0832.827.1816127.1227.19-128.210,813-1.19% 大賣/鉅額交易
2024/07/0529.527.293327.2827.26-3.510,604-0.03%
2024/07/0433.627.251027.2327.2323.610,5380.22%
2024/07/0313.827.292227.2927.24-8.310,335-0.08%
2024/07/0222.227.320.227.4627.272210,3190.21%
2024/07/012327.48127.4227.432210,2780.21%
2024/06/281127.45327.4127.44810,3080.08%
2024/06/273.927.3300.0027.413.910,3010.04%
2024/06/2617.227.55627.5027.5111.210,4630.11%
2024/06/2540.527.092027.1227.4020.510,6240.19%
2024/06/2481.627.22627.2227.2475.610,6250.71%
2024/06/2155.227.67227.7027.6353.110,6120.50%
2024/06/2049.927.731327.7427.8236.910,5770.35%
2024/06/195327.9011727.8527.82-6410,712-0.60% 大賣/
2024/06/1865.328.217.228.2428.2858.110,6160.55%
2024/06/1748.328.08328.1028.1245.310,7490.42%
2024/06/1445.227.932.227.8127.964311,1070.39%
2024/06/1322.127.8819.127.8927.883.111,4240.03%
2024/06/122927.525.227.5227.6523.812,0980.20%
2024/06/1112.427.2311.327.1527.301.113,0790.01%
2024/06/071527.11327.1627.171213,8820.09%
2024/06/0612.127.10427.1727.168.114,2820.06%
2024/06/0542.226.88130.226.8826.96-8814,682-0.60% 大賣/
2024/06/047.326.73226.8226.885.315,4990.03%
2024/06/0321.126.7510.226.7926.9010.815,9420.07%
2024/05/3110.226.671426.7526.64-3.816,230-0.02%
2024/05/3079.626.653226.6626.6747.616,7810.28%
2024/05/2969.326.984026.9526.9429.317,0420.17%
2024/05/284.427.071127.0127.06-6.717,069-0.04%
2024/05/277.126.921.227.0627.045.916,9910.03%
2024/05/2412.326.52526.5526.597.316,9900.04%
2024/05/2359.326.581226.6126.6147.317,0050.28%
2024/05/2214.226.5212.126.5626.602.217,0110.01%
2024/05/211126.371026.3826.37116,9890.01%
2024/05/20119.326.40426.4226.45115.316,9250.68% 大買/鉅額交易
2024/05/178026.47126.4226.517916,7650.47%
2024/05/16326.51426.4926.49-116,685-0.01%
2024/05/15126.378.126.2826.24-7.116,663-0.04%
2024/05/141.226.2313.126.1426.22-11.916,634-0.07%
2024/05/1325.526.16526.1326.1720.516,6170.12%
2024/05/1022.526.18526.1626.3317.516,5470.11%
2024/05/0927.426.31626.3626.2321.416,5260.13%
2024/05/0855.326.435.426.5026.5149.916,4460.30%
2024/05/07326.5512926.5226.50-12616,393-0.77% 大賣/鉅額交易
2024/05/062226.4213.526.3226.468.516,3020.05%
2024/05/032326.0622.126.1525.96116,1280.01%
2024/05/023.125.79425.8925.90-0.916,049-0.01%
2024/04/3040.225.883.425.8725.7836.815,9740.23%
2024/04/291525.607125.6525.73-5615,851-0.35%
2024/04/26325.15125.3025.20215,6730.01%
2024/04/25025.16525.1525.13-515,614-0.03%
2024/04/245.525.1600.0025.265.515,6160.04%
2024/04/236.724.75324.7024.723.715,6420.02%
2024/04/2215.524.563824.6024.55-22.515,673-0.14%
2024/04/191224.611324.5324.64-115,637-0.01%
2024/04/181.325.092824.9625.11-26.715,451-0.17%
2024/04/171724.98125.0325.031615,4490.10%
2024/04/1643.724.8076.224.9024.79-32.515,459-0.21%
2024/04/1515.625.308.525.2925.317.115,3150.05%
2024/04/12025.383.125.5025.42-315,373-0.02%
2024/04/119.325.30525.3525.384.315,3880.03%
2024/04/10103.125.515.125.4925.499815,4240.64% 大買/
2024/04/09725.4633.125.4425.51-26.115,497-0.17%
2024/04/084.225.2300.0025.294.215,5150.03%
2024/04/0319.325.3600.0025.3619.315,4620.12%
2024/04/0212.125.362925.3125.41-16.915,418-0.11%
2024/04/01102.925.2500.0025.12102.915,3950.67% 大買/鉅額交易
2024/03/29825.2614.225.2825.37-6.215,415-0.04%
2024/03/28725.4828.125.4825.46-2115,210-0.14%
2024/03/271924.8817.425.0125.261.714,9680.01%
2024/03/2633.424.646324.5524.74-29.614,834-0.20%
2024/03/2543.325.008924.9624.95-45.714,614-0.31%
2024/03/2254.325.22177.425.2525.13-123.114,581-0.84% 大賣/鉅額交易
2024/03/2138.125.531325.6325.6225.114,4280.17%
2024/03/2037.625.777025.7025.62-32.414,522-0.22%
2024/03/19152.725.6671.225.5825.7181.614,1320.58% 大買/
2024/03/1852.524.9529524.9025.14-242.513,778-1.76% 大賣/鉅額交易
2024/03/15487.925.6726825.7025.64219.913,4431.64% 大買/大賣/鉅額交易
2024/03/14234.725.9420726.0525.7127.712,6560.22% 大買/大賣/
2024/03/13190.325.9812126.0726.4269.311,5930.60% 大買/大賣/
2024/03/1217725.3412.125.0825.37164.910,8011.53% 大買/鉅額交易
2024/03/1160.224.66124.6024.6659.110,4140.57%
2024/03/0852.124.8234.124.8024.74189,9730.18%
2024/03/07109.524.1613.624.1624.5795.99,2391.04% 大買/
2024/03/0626423.72823.6623.862568,7672.92% 大買/鉅額交易
2024/03/05110.123.451623.4423.6094.18,3011.13% 大買/
2024/03/0417623.281023.3423.351667,7262.15% 大買/鉅額交易
2024/03/01422.81822.8922.89-47,209-0.06%
2024/02/291022.75722.8022.8237,1650.04%
2024/02/273.522.803422.8022.79-30.57,113-0.43%
2024/02/26122.814822.7622.87-477,050-0.67%
2024/02/236.222.7541.522.7622.69-35.37,020-0.50%
2024/02/22522.6955.622.6722.74-50.56,962-0.73%
2024/02/210.222.56822.5122.54-7.86,911-0.11%
2024/02/201322.35422.4022.4196,9120.13%
2024/02/19122.26422.3322.34-36,853-0.04%
2024/02/16522.18222.2022.1736,8500.04%
2024/02/153022.101722.0522.11136,8520.19%
2024/02/051821.9600.0022.08186,8640.26%
2024/02/0229822.13522.1322.142936,8594.27% 大買/鉅額交易
2024/02/013922.14322.1222.19366,8870.52%
2024/01/314.122.1700.0022.164.16,9260.06%
2024/01/30922.31522.2922.2746,9560.06%
2024/01/29222.262022.2722.33-187,038-0.26%
2024/01/2615.122.18422.1922.1611.17,0270.16%
2024/01/2521.122.25222.2322.2619.17,0210.27%
2024/01/24322.21322.1822.1807,0100.00%
2024/01/231222.09222.1122.14107,0160.14%
2024/01/22021.962822.0122.05-287,031-0.40%
2024/01/195.221.83121.8921.894.27,0270.06%
2024/01/18821.75421.7421.7647,0410.06%
2024/01/1718.421.82521.8621.8313.46,9940.19%
2024/01/163.121.8000.0021.933.16,9510.04%
2024/01/152721.99121.9822.00266,9270.38%
2024/01/1235.421.9200.0021.9235.46,9030.51%
2024/01/112.121.9400.0022.002.16,8900.03%
2024/01/106.521.8900.0021.956.56,9220.09%
2024/01/0913.522.0200.0021.9913.56,9250.19%
2024/01/0827.522.14522.1322.1122.56,8980.33%
2024/01/053.322.19722.2022.20-3.76,839-0.05%
2024/01/0420.222.19122.2322.2419.26,8210.28%
2024/01/0369.422.25222.2322.2267.46,7860.99%
2024/01/022422.38122.3922.48236,6850.34%
2023/12/29422.431222.4922.48-86,604-0.12%
2023/12/288.322.443122.5422.42-22.76,609-0.34%
2023/12/27522.51122.5622.5346,6140.06%
2023/12/26822.43522.4522.4736,6000.05%
2023/12/251922.351022.3522.3896,5030.14%
2023/12/22822.26222.2822.3466,4890.09%
2023/12/212222.236522.1922.30-436,465-0.66%
2023/12/202122.34822.3622.41136,4440.20%
2023/12/1937.722.272222.3522.3015.76,4110.25%
2023/12/1866.222.574022.5722.5726.26,3120.42%
2023/12/15133.423.222623.2023.14107.46,1961.73% 大買/鉅額交易
2023/12/14250.723.23423.2123.31246.76,0334.09% 大買/鉅額交易
2023/12/1367.322.841222.8022.8855.36,1100.91%
2023/12/123522.50622.4322.57296,3020.46%
2023/12/111222.321022.3222.3526,3460.03%
2023/12/0862.522.29222.2922.3160.56,3780.95%
2023/12/0755.122.221822.2122.1837.16,4900.57%
2023/12/0614.422.15622.1522.228.46,7150.12%
2023/12/0543.721.91121.9422.0642.76,8650.62%
2023/12/0445.522.011622.0522.0129.57,0960.42%
2023/12/016921.852821.8921.94417,3880.56%
2023/11/3031.221.711021.8021.8021.27,5000.28%
2023/11/297.221.791521.8021.79-7.87,657-0.10%
2023/11/28721.6500.0021.6677,5650.09%
2023/11/272421.6000.0021.55247,4910.32%
2023/11/241421.6100.0021.63147,3850.19%
2023/11/221821.5900.0021.60187,3360.25%
2023/11/211021.7200.0021.72107,2950.14%
2023/11/204721.4900.0021.57477,2620.65%
2023/11/178.221.49421.4921.494.27,2150.06%
2023/11/16221.58221.5121.5507,2370.00%
2023/11/15021.661121.6421.58-117,236-0.15%
2023/11/1419.621.50521.5221.5414.67,2090.20%
2023/11/134.121.4600.0021.414.17,1440.06%
2023/11/10521.57121.6121.5847,0440.06%
2023/11/09021.641021.6321.68-106,980-0.14%
2023/11/08621.69321.6821.6436,8940.04%
2023/11/07021.28621.2721.46-66,786-0.09%
2023/11/065121.28721.2221.27446,6590.66%
2023/11/03020.84320.8720.89-36,526-0.05%
2023/11/02020.71520.7020.74-56,472-0.08%
2023/11/012220.3500.0020.41226,4300.34%
2023/10/318120.4600.0020.20816,3891.27%
2023/10/30020.53120.4720.46-16,354-0.02%
2023/10/272120.46320.4420.43186,3220.29%
2023/10/26020.341020.4320.35-106,321-0.16%
2023/10/251120.681320.6620.70-26,236-0.03%
2023/10/2410.120.48420.4820.616.16,2110.10%
2023/10/231020.4500.0020.38106,1610.16%
2023/10/20220.3610.120.3420.46-86,116-0.13%
2023/10/19320.471020.5820.55-76,058-0.12%
2023/10/18220.6000.0020.5925,9950.03%
2023/10/173.220.811020.9020.76-6.85,908-0.11%
2023/10/16720.76620.8020.8115,8550.02%
2023/10/138.320.86520.9220.863.35,8120.06%
2023/10/122.621.05221.0621.090.65,7500.01%
2023/10/11821.05421.1020.9545,7190.07%
2023/10/064.320.93320.9220.861.35,6790.02%
2023/10/052.320.90920.9320.90-6.75,614-0.12%
2023/10/04520.62320.6520.8025,5780.04%
2023/10/03321.061121.0120.88-85,512-0.14%
2023/10/02321.011721.0521.09-145,432-0.26%
2023/09/281420.701320.7220.7515,3260.02%
2023/09/27720.35120.4320.5565,2780.11%
2023/09/262.220.38520.4520.39-2.85,240-0.05%
2023/09/25020.59120.5620.63-15,182-0.02%
2023/09/22320.325020.3320.48-475,131-0.92%
2023/09/213120.361220.3820.37195,0810.37%
2023/09/203520.685320.7220.64-184,990-0.36%
2023/09/191620.851120.8520.7454,8610.10%
2023/09/1880.520.813320.9020.7347.54,6821.01%
2023/09/1548.621.63521.6421.6543.64,4210.99%
2023/09/1419.121.39621.3421.4313.14,0310.32%
2023/09/139.121.04221.1121.147.13,8420.18%
2023/09/121920.90320.8520.92163,6840.43%
2023/09/1161.320.931220.8520.9349.33,5151.40%
2023/09/085521.181321.1921.15423,1091.35%
2023/09/0717621.311921.3321.251572,8545.50% 大買/鉅額交易
2023/09/0621821.20721.2821.362112,4778.52% 大買/鉅額交易
2023/09/054620.85320.8020.96431,9222.24%
2023/09/047720.691020.7120.83671,6783.99%
2023/09/011420.6700.0020.61141,4280.98%
2023/08/31120.6200.0020.7111,4110.07%
2023/08/30020.8000.0020.6701,4270.00%
2023/08/29020.5300.0020.5401,4620.00%
2023/08/28020.3900.0020.4001,4490.00%
2023/08/25520.5300.0020.4451,4350.35%
2023/08/24520.7500.0020.7151,4210.35%
2023/08/2300.00120.5420.55-11,395-0.07%
2023/08/22020.46420.4620.40-41,386-0.29%
2023/08/21120.2800.0020.3011,3010.08%
2023/08/185.220.301520.7020.36-9.81,266-0.77%
2023/08/17120.5500.0020.6811,2250.08%
2023/08/16020.260.320.2120.44-0.21,221-0.02%
2023/08/15020.2200.0020.2301,2230.00%
2023/08/14419.92219.9519.9721,2350.16%
2023/08/11020.11619.9320.04-61,239-0.48%
2023/08/10619.9000.0019.8561,2420.48%
2023/08/09320.2000.0020.2231,2400.24%
2023/08/082.320.2600.0020.342.31,2470.19%
2023/08/07020.10220.1720.45-21,249-0.16%
2023/08/04319.9400.0019.9631,2460.24%
2023/08/0221.519.981419.8319.757.51,2350.61%
2023/08/01420.321520.1720.36-111,206-0.91%
2023/07/319.220.97521.0520.454.21,1910.35%
2023/07/281020.2200.0020.60101,1630.86%
2023/07/271120.2900.0020.22111,1510.96%
2023/07/26219.98120.0820.1511,1410.09%
2023/07/25020.13319.9920.07-31,125-0.27%
2023/07/24119.75119.8419.9401,1060.00%
2023/07/21119.4900.0019.6611,0920.09%
2023/07/20019.3300.0019.5201,0840.00%
2023/07/19119.4500.0019.2511,0760.10%
2023/07/180.319.38219.3319.42-1.71,057-0.16%
2023/07/17019.4800.0019.3901,0440.00%
2023/07/141.119.1500.0019.361.11,0330.10%
2023/07/131.219.3300.0019.141.21,0120.12%
2023/07/12018.8000.0018.9609740.00%
2023/07/115318.7500.0018.71539705.46%
2023/07/10018.56518.4018.39-5962-0.52%
2023/07/07318.3800.0018.3839600.32%
2023/07/06318.641018.7718.59-7947-0.74%
2023/07/05218.7900.0018.7729300.22%
2023/07/04018.77518.7218.81-5923-0.54%
2023/07/03018.5500.0018.5909080.00%
2023/06/30818.3200.0018.3588980.89%
2023/06/29018.3500.0018.2809000.00%
2023/06/2800.00418.2918.27-4880-0.45%
2023/06/27518.1800.0018.1658810.57%
2023/06/26318.3800.0018.3638780.35%
2023/06/2100.00618.4018.47-6873-0.69%
2023/06/20418.2300.0018.2848640.47%
2023/06/19018.463018.3618.32-30861-3.48%
2023/06/161618.5500.0018.44168531.88%
2023/06/152.218.9000.0018.902.28240.27%
2023/06/141118.73118.7918.78107991.25%
2023/06/131118.70718.6618.7348090.49%
2023/06/12218.54418.5518.55-2797-0.25%
2023/06/0817.218.3500.0018.3017.28092.12%
2023/06/07618.3600.0018.4067810.77%
2023/06/063.318.23618.2218.24-2.7773-0.35%
2023/06/051618.2600.0018.27167532.13%
2023/06/0200.00418.1918.15-4735-0.54%
2023/06/01017.9500.0017.9007050.00%
2023/05/31017.9300.0017.9407100.00%
2023/05/300.217.9700.0017.910.27200.03%
2023/05/260.517.8000.0017.770.57270.07%
2023/05/25217.5300.0017.6527240.28%
2023/05/24017.5000.0017.5307230.00%
2023/05/23017.4600.0017.5107160.00%
2023/05/2200.003017.4517.46-30716-4.19%
2023/05/190.117.402017.3017.42-19.9709-2.81%
2023/05/1800.005417.1617.23-54706-7.64%
2023/05/17117.052116.9717.07-20695-2.88%
2023/05/15016.7900.0016.8106880.00%
2023/05/12016.6400.0016.7606790.00%
2023/05/10016.7800.0016.6806720.00%
2023/05/05016.7700.0016.7006960.00%
2023/05/04016.7000.0016.6907020.00%
2023/05/03116.6300.0016.6317020.15%
2023/04/28016.4900.0016.4807380.00%
2023/04/27016.2900.0016.3607450.00%
2023/04/251016.3600.0016.28107581.32%
2023/04/241016.3500.0016.42107631.31%
2023/04/2120.116.4000.0016.3820.17632.63%
2023/04/20116.5000.0016.4717740.13%
2023/04/19016.7000.0016.5907900.00%
2023/04/18016.6300.0016.5607800.00%
2023/04/17016.6300.0016.5907820.00%
2023/04/14016.5900.0016.5907800.00%
2023/04/132916.5400.0016.51297733.75%
2023/04/12016.5700.0016.5907680.00%
2023/04/11116.5000.0016.5417620.13%
2023/04/10016.5700.0016.4407580.01%
2023/04/074816.4200.0016.40487646.28%
2023/04/06116.3200.0016.3517620.14%
2023/03/3100.00016.4016.350763-0.01%
2023/03/3000.00116.3016.32-1765-0.13%
2023/03/2915.116.2500.0016.2415.17621.97%
2023/03/282.116.1600.0016.162.17630.27%
2023/03/27016.2700.0016.2207620.01%
2023/03/24316.22116.2416.2427580.26%
2023/03/23016.263.516.2916.28-3.5755-0.46%
2023/03/22016.2500.0016.2607480.00%
2023/03/21016.20216.1416.13-2739-0.27%
2023/03/202.516.0400.0016.032.57430.34%
2023/03/17016.0000.0016.0907450.00%
2023/03/16715.9300.0015.9377470.94%
2023/03/1500.00516.3016.39-5728-0.69%
2023/03/14116.3100.0016.3017430.14%
2023/03/13016.3700.0016.4407400.01%
2023/03/10316.5900.0016.5537290.42%
2023/03/09016.8800.0016.7407470.01%
2023/03/08016.7500.0016.7807690.01%
2023/03/07116.68116.7616.8107700.01%
2023/03/06016.6900.0016.6707640.00%
2023/03/03316.56516.5516.54-2767-0.26%
2023/03/02116.4100.0016.4818010.13%
2023/03/01116.2400.0016.4018850.12%
2023/02/24216.44216.3616.3908750.00%
2023/02/23816.3300.0016.3488670.93%
2023/02/22016.1800.0016.2308750.01%
2023/02/21016.2800.0016.2608790.00%
2023/02/20016.2800.0016.2208960.00%
2023/02/17016.2200.0016.1509040.00%
2023/02/16016.2100.0016.1209060.00%
2023/02/150.416.2100.0016.050.49100.04%
2023/02/14016.2000.0016.1309000.00%
2023/02/13016.0400.0016.0709020.01%
2023/02/10016.1100.0015.9808900.01%
2023/02/09016.1400.0016.0808960.00%
2023/02/08016.2900.0016.0808870.00%
2023/02/07016.0200.0016.0408870.00%
2023/02/06616.0000.0015.9768870.68%
2023/02/03016.0700.0016.0508810.01%
2023/02/02015.9700.0016.0308590.00%
2023/02/01015.8000.0015.8408470.00%
2023/01/31815.7400.0015.7288410.96%
2023/01/301.215.8400.0015.721.28230.15%
2023/01/17015.5600.0015.4908090.00%
2023/01/16015.5000.0015.4308070.00%
2023/01/13015.5500.0015.3708070.00%
2023/01/12015.5000.0015.4008120.00%
2023/01/110.115.6200.0015.450.18120.01%
2023/01/09015.3200.0015.3908100.00%
2023/01/06015.1700.0015.1807990.00%
2023/01/05115.1700.0015.1218070.13%
2023/01/04015.1200.0015.1008130.01%
2023/01/03015.1800.0015.1208180.01%
2022/12/30015.3400.0015.1808200.00%
2022/12/29015.0900.0015.1008290.00%
2022/12/28015.270.115.2215.1408380.00%
2022/12/270.115.300.115.1515.2308470.00%
2022/12/26015.3400.0015.2208570.00%
2022/12/23015.2000.0015.1908750.00%
2022/12/22515.2200.0015.2258820.57%
2022/12/21015.3500.0015.0909020.00%
2022/12/200.115.2800.0015.060.19080.01%
2022/12/16015.2300.0015.1609390.00%
2022/12/15015.4000.0015.2509430.00%
2022/12/14015.3400.0015.2109580.00%
2022/12/13015.3400.0015.1309530.00%
2022/12/12015.1500.0015.1909550.00%
2022/12/09015.5500.0015.2609470.00%
2022/12/08015.2500.0015.2009500.00%
2022/12/07015.4500.0015.2809510.00%
2022/12/06015.4900.0015.3509620.00%
2022/12/05115.5200.0015.5019520.11%
2022/12/02215.4700.0015.4629460.21%
2022/11/2800.00515.0015.10-5894-0.56%
2022/11/2400.001015.1715.23-10928-1.08%
2022/11/23015.184015.0815.13-40896-4.46%
2022/11/2200.00214.9714.97-2836-0.24%
2022/11/21114.95814.9314.95-7847-0.83%
2022/11/14014.88514.8914.87-5951-0.52%
2022/11/1100.00614.7114.75-6977-0.61%
2022/11/100.314.5000.0014.450.31,0150.03%
2022/11/0700.000.114.3014.31-0.11,2590.00%
2022/11/0400.00114.0414.08-11,515-0.07%
2022/11/01113.9500.0013.9812,3060.04%
2022/10/24713.8500.0013.8272,5070.28%
2022/10/200.313.8900.0013.810.32,5720.01%
2022/10/1700.000.113.6013.78-0.12,6970.00%
2022/10/13113.7000.0013.7012,7770.04%
2022/10/11113.9500.0013.9312,8650.03%
2022/10/070.214.3100.0014.240.22,9160.01%
2022/10/0600.001014.3414.32-102,973-0.34%
2022/10/05014.3700.0014.3003,0270.00%
2022/10/04114.10014.4614.1813,0830.03%
2022/10/03613.9100.0013.9463,1420.19%
2022/09/30813.971013.9814.03-23,192-0.06%
2022/09/29214.1900.0014.1923,2400.06%
2022/09/280.814.1700.0014.040.83,3050.02%
2022/09/2710.214.290.114.2214.2910.13,3450.30%
2022/09/26014.3900.0014.3103,4250.00%
2022/09/23114.5900.0014.5913,4940.03%
2022/09/2200.00314.5214.58-33,554-0.08%
2022/09/20014.8600.0014.8403,7250.00%
2022/09/19114.8500.0014.8313,8470.03%
2022/09/14114.8600.0014.8814,2440.02%
2022/09/13115.0900.0015.0514,3870.02%
2022/09/08014.7900.0014.8704,6700.00%
2022/09/07514.6700.0014.6754,8420.10%
2022/09/060.214.9100.0014.840.25,0060.00%
2022/09/05014.8900.0014.8405,2240.00%
2022/09/02114.8800.0014.8615,4660.02%
2022/09/012.514.9200.0014.942.55,7100.04%
2022/08/31115.0900.0015.0715,8780.02%
2022/08/30115.0400.0015.0416,1900.02%
2022/08/292.114.96314.9714.98-0.96,531-0.01%
2022/08/26515.2300.0015.1956,7990.07%
2022/08/25115.1100.0015.1717,2170.01%
2022/08/237.115.1600.0015.147.18,2660.09%
2022/08/22415.2800.0015.2748,8190.05%
2022/08/1900.0012615.3215.33-1269,623-1.31% 大賣/鉅額交易
2022/08/18415.2700.0015.31410,4450.04%
2022/08/17215.3400.0015.35211,6160.02%
2022/08/162.815.2900.0015.312.813,0240.02%
2022/08/15215.3000.0015.28214,7150.01%
2022/08/121.315.261415.2915.28-12.817,171-0.07%
2022/08/11215.151015.2015.24-820,769-0.04%
2022/08/10515.0500.0015.06523,1200.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音