中信特選金融 (00917)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)

可現股當沖

股價
22.61
漲跌
▲0.21
漲幅
+0.94%
成交量
1,032張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信特選金融 (00917)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	22.63	0	0.00	22.61	0.2	818	0.03%
2025/01/20	9.1	22.48	69	22.48	22.46	-59.9	789	-7.58%
2025/01/17	0.1	22.28	53.2	22.28	22.33	-53.1	781	-6.79%
2025/01/16	64.1	24.23	1.1	24.20	24.23	63	741	8.49%
2025/01/15	1.1	23.63	0.1	23.63	23.62	1.1	700	0.15%
2025/01/14	100	23.40	0	0.00	23.47	100	676	14.79%
2025/01/13	152.3	23.22	2	23.20	23.21	150.3	666	22.55%	大買/鉅額交易
2025/01/10	3	23.66	0.1	23.66	23.66	2.9	636	0.46%
2025/01/09	0	0.00	1	23.67	23.69	-1	628	-0.16%
2025/01/08	3	23.53	0	0.00	23.55	3	611	0.49%
2025/01/07	7	23.59	0	0.00	23.56	7	600	1.17%
2025/01/06	2	23.66	0.4	23.66	23.66	1.6	580	0.27%
2025/01/03	17	23.51	0	0.00	23.53	17	544	3.12%
2024/12/31	0	0.00	0.2	23.37	23.40	-0.2	545	-0.04%
2024/12/27	0	0.00	0.5	23.62	23.64	-0.5	549	-0.08%
2024/12/26	0	23.58	0.5	23.61	23.63	-0.5	553	-0.09%
2024/12/23	2.4	23.26	0	0.00	23.31	2.4	561	0.42%
2024/12/20	0.3	23.04	0	0.00	22.97	0.3	571	0.06%
2024/12/19	0.9	23.11	1	23.05	23.11	-0.1	551	-0.01%
2024/12/18	6.9	23.67	0	0.00	23.71	6.9	539	1.28%
2024/12/17	2.4	23.85	1	23.82	23.83	1.4	529	0.26%
2024/12/16	0.4	23.88	2	23.85	23.85	-1.6	518	-0.31%
2024/12/13	0.2	24.07	0	0.00	23.94	0.2	506	0.04%
2024/12/12	16.2	23.97	0	0.00	23.98	16.2	492	3.28%
2024/12/11	7.2	23.91	0	0.00	23.92	7.2	477	1.50%
2024/12/10	4.2	23.93	1	23.92	23.94	3.2	474	0.67%
2024/12/09	0.2	24.15	0	0.00	24.09	0.2	473	0.03%
2024/12/06	0.1	24.08	0	0.00	24.01	0.1	466	0.02%
2024/12/02	0	0.00	0.1	24.74	24.32	-0.1	435	-0.03%
2024/11/25	0	0.00	0.1	24.17	24.12	-0.1	412	-0.02%
2024/11/22	1	23.92	0	0.00	23.86	1	386	0.26%
2024/11/20	0	0.00	0.4	23.60	23.62	-0.4	374	-0.10%
2024/11/19	4	23.68	4.1	23.66	23.68	-0.1	365	-0.04%
2024/11/18	0	0.00	0.2	23.55	23.61	-0.2	360	-0.05%
2024/11/14	0	23.59	0	0.00	23.61	0	358	0.01%
2024/11/06	1.1	22.26	0	0.00	22.47	1.1	317	0.34%
2024/11/04	0	0.00	1.1	21.83	21.82	-1.1	318	-0.33%
2024/11/01	0	0.00	1	21.93	21.94	-1	328	-0.30%
2024/10/18	0	0.00	0	22.39	22.44	0	396	-0.01%
2024/10/17	1	22.37	0.1	22.36	22.39	0.9	396	0.22%
2024/10/15	0	0.00	0	22.16	22.17	0	405	-0.01%
2024/10/08	0	0.00	1	21.43	21.44	-1	426	-0.23%
2024/10/07	0	0.00	0.1	21.57	21.58	-0.1	422	-0.02%
2024/09/25	0	0.00	0.3	21.06	21.08	-0.3	481	-0.06%
2024/09/20	0	0.00	0.1	21.10	21.12	-0.1	551	-0.02%
2024/09/18	1	20.81	0	0.00	20.82	1	583	0.17%
2024/09/16	0.1	20.54	0	0.00	20.49	0.1	595	0.02%
2024/09/11	0	20.50	0	0.00	20.41	0	626	0.00%
2024/09/04	0	20.80	1	20.77	20.76	-1	659	-0.15%
2024/09/02	0	0.00	0.1	21.02	21.05	-0.1	666	-0.01%
2024/08/20	0	0.00	0	20.41	20.44	0	787	0.00%
2024/08/07	1	19.83	0	0.00	19.87	1	871	0.11%
2024/08/06	0	0.00	4	19.57	19.60	-4	858	-0.47%
2024/08/05	0	0.00	0.9	19.85	19.79	-0.9	864	-0.11%
2024/08/02	0	0.00	0.1	20.61	20.55	-0.1	860	-0.01%
2024/07/30	0	0.00	1	20.87	20.87	-1	854	-0.12%
2024/07/29	0	0.00	1	21.00	21.03	-1	871	-0.11%
2024/07/22	0	0.00	1	20.66	20.67	-1	852	-0.12%
2024/07/17	0	0.00	8.5	20.88	20.88	-8.5	914	-0.93%
2024/07/16	0	0.00	0.1	20.51	20.55	-0.1	927	-0.01%
2024/07/15	0	0.00	3	20.35	20.35	-3	940	-0.32%
2024/07/04	0	0.00	1.4	19.93	19.89	-1.4	975	-0.14%
2024/07/03	0.1	19.95	0	0.00	19.95	0.1	967	0.01%
2024/07/02	0	0.00	2.6	19.66	19.69	-2.6	949	-0.28%
2024/07/01	1	19.56	6	19.56	19.56	-5	944	-0.53%
2024/06/28	0	0.00	0.4	19.45	19.46	-0.4	972	-0.04%
2024/06/27	0	19.36	0	0.00	19.38	0	1,019	0.00%
2024/06/26	0	19.45	1	19.47	19.48	-1	981	-0.10%
2024/06/25	0	19.55	0	0.00	19.58	0	939	0.00%
2024/06/21	0	19.48	0	0.00	19.50	0	922	0.00%
2024/06/19	0.6	19.50	0	0.00	19.50	0.6	954	0.06%
2024/06/18	0.9	19.36	0	0.00	19.33	0.9	957	0.09%
2024/06/17	6.2	19.18	0	0.00	19.17	6.2	945	0.65%
2024/06/14	2.2	19.26	0	0.00	19.23	2.2	937	0.23%
2024/06/13	3.7	19.23	0	0.00	19.25	3.7	930	0.39%
2024/06/05	1	19.42	0	0.00	19.41	1	925	0.11%
2024/06/03	1.5	19.57	0	0.00	19.52	1.5	909	0.17%
2024/05/31	1	19.45	0	0.00	19.38	1	904	0.11%
2024/05/30	3.3	19.28	0	0.00	19.22	3.3	905	0.36%
2024/05/29	3.2	19.45	0.2	19.60	19.42	3	879	0.34%
2024/05/28	1	19.60	0	0.00	19.59	1	862	0.12%
2024/05/24	0	0.00	1	19.51	19.52	-1	900	-0.11%
2024/05/23	0	0.00	1	19.75	19.75	-1	916	-0.11%
2024/05/22	0	0.00	1	19.82	19.80	-1	912	-0.11%
2024/05/20	0	0.00	0.2	19.88	19.86	-0.2	943	-0.02%
2024/05/17	0	0.00	3	19.79	19.77	-3	950	-0.32%
2024/05/16	0	0.00	0	19.73	19.72	0	961	0.00%
2024/05/09	0	0.00	0.1	19.22	19.24	-0.1	937	-0.01%
2024/05/02	0	0.00	26	18.81	18.81	-26	947	-2.74%
2024/04/29	26	18.97	0.8	18.96	18.96	25.2	937	2.69%
2024/04/25	0	0.00	1.4	18.94	18.95	-1.4	909	-0.15%
2024/04/24	0	0.00	3	18.93	18.93	-3	871	-0.34%
2024/04/22	1.8	18.53	0	0.00	18.53	1.8	855	0.21%
2024/04/19	0.7	18.23	0	0.00	18.15	0.7	844	0.08%
2024/04/18	0.7	18.26	0	0.00	18.18	0.7	825	0.08%
2024/04/17	0.2	18.26	0	0.00	18.15	0.2	828	0.03%
2024/04/16	0.2	18.38	0	0.00	18.34	0.2	826	0.02%
2024/04/15	0	0.00	1	18.35	18.35	-1	816	-0.12%
2024/04/11	1	18.72	0	0.00	18.72	1	795	0.13%
2024/04/08	0	0.00	5	18.85	18.81	-5	783	-0.64%
2024/03/25	1	18.71	0	0.00	18.64	1	689	0.15%
2024/03/20	0	0.00	1	18.30	18.30	-1	652	-0.15%
2024/03/18	1	18.10	0	0.00	18.08	1	643	0.16%
2024/03/15	0	0.00	5	17.99	18.05	-5	637	-0.78%
2024/02/15	0	0.00	1	17.26	17.26	-1	487	-0.20%