兆豐龍頭等權重 (00921)-富邦-仁愛券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.09
漲跌
▲0.08
漲幅
+0.44%
成交量
2,589張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	18.10	64.4	18.12	18.09	-62.4	1,858	-3.36%
2024/12/02	1	17.99	1	18.01	18.01	0	1,896	0.00%
2024/11/29	0	0.00	12	17.76	17.83	-12	1,890	-0.63%
2024/11/28	20	17.78	0	0.00	17.78	20	1,880	1.06%
2024/11/27	7	17.99	0.1	18.12	17.91	6.9	1,864	0.37%
2024/11/26	6.1	18.06	6.1	18.10	18.04	0	1,859	0.00%
2024/11/25	9	18.18	0	0.00	18.15	9	1,854	0.49%
2024/11/22	34	18.14	3.6	18.14	18.06	30.4	1,859	1.64%
2024/11/21	4.1	17.89	0	0.00	17.96	4.1	1,855	0.22%
2024/11/20	0.1	17.94	8	17.93	17.92	-7.9	1,852	-0.42%
2024/11/19	5	17.92	0	0.00	17.93	5	1,849	0.27%
2024/11/18	16	17.89	0.5	17.92	17.86	15.5	1,837	0.84%
2024/11/14	8.1	17.82	0	0.00	17.79	8.1	1,824	0.44%
2024/11/13	2.1	17.92	0	0.00	17.93	2.1	1,799	0.12%
2024/11/12	4	18.02	0	0.00	17.95	4	1,783	0.22%
2024/11/11	0	18.20	0	0.00	18.21	0	1,733	0.00%
2024/11/08	0	0.00	2.3	18.23	18.22	-2.3	1,720	-0.13%
2024/11/06	4	18.26	0	0.00	18.22	4	1,722	0.23%
2024/11/04	0	0.00	5	18.12	18.19	-5	1,801	-0.28%
2024/11/01	1	18.14	0	0.00	18.14	1	1,846	0.05%
2024/10/30	1	18.16	0	0.00	18.17	1	1,871	0.05%
2024/10/29	2	18.17	0	0.00	18.19	2	1,877	0.11%
2024/10/28	2	18.35	0	0.00	18.35	2	1,849	0.11%
2024/10/24	0	0.00	3	18.34	18.32	-3	1,883	-0.16%
2024/10/23	0	0.00	4	18.39	18.39	-4	1,882	-0.21%
2024/10/22	2	18.45	5	18.44	18.45	-3	1,888	-0.16%
2024/10/21	2	18.52	0	0.00	18.49	2	1,933	0.10%
2024/10/18	1	18.47	0.5	18.53	18.48	0.5	1,979	0.03%
2024/10/17	0.1	18.46	0	0.00	18.47	0.1	2,021	0.00%
2024/10/16	0	18.28	0	0.00	18.26	0	2,042	0.00%
2024/10/15	0	0.00	0.2	18.38	18.36	-0.2	2,047	-0.01%
2024/10/14	1.1	18.26	0	0.00	18.34	1.1	2,068	0.05%
2024/10/11	4.1	18.38	6	18.37	18.32	-1.9	2,078	-0.09%
2024/10/09	0	18.41	0	0.00	18.39	0	2,089	0.00%
2024/10/08	0	18.60	0.2	18.50	18.50	-0.2	2,084	-0.01%
2024/10/07	0	0.00	6.2	18.63	18.66	-6.2	2,147	-0.29%
2024/10/04	0	18.51	6.2	18.45	18.44	-6.1	2,172	-0.28%
2024/10/01	0	18.56	0	0.00	18.55	0	2,189	0.00%
2024/09/30	11	18.63	0	0.00	18.57	11	2,209	0.50%
2024/09/27	0	0.00	5.2	18.70	18.70	-5.2	2,207	-0.23%
2024/09/25	0	0.00	1	18.47	18.47	-1	2,194	-0.05%
2024/09/24	1	18.28	0	0.00	18.29	1	2,163	0.05%
2024/09/23	0.1	18.39	0	0.00	18.33	0.1	2,183	0.00%
2024/09/20	1	18.32	21	18.34	18.29	-20	2,202	-0.91%
2024/09/19	5.1	18.13	1	18.30	18.29	4.1	2,225	0.18%
2024/09/18	4.1	18.20	64	18.21	18.14	-59.9	2,212	-2.71%
2024/09/16	10	18.80	0.6	18.79	18.81	9.4	2,196	0.43%
2024/09/13	5	18.74	0	0.00	18.74	5	2,118	0.24%
2024/09/12	0	0.00	38	18.65	18.66	-38	2,182	-1.74%
2024/09/11	0.1	18.37	0	0.00	18.37	0.1	2,251	0.00%
2024/09/10	28	18.38	0	0.00	18.34	28	2,309	1.21%
2024/09/09	67	18.36	0	0.00	18.45	67	2,338	2.87%
2024/09/06	1	18.29	0	0.00	18.55	1	2,359	0.04%
2024/09/05	10	18.60	1	18.60	18.41	9	2,399	0.38%
2024/09/04	16	18.44	0	0.00	18.39	16	2,447	0.65%
2024/09/03	47	18.99	2	18.99	18.98	45	2,383	1.89%
2024/09/02	0	18.93	0	0.00	18.90	0	2,382	0.00%
2024/08/30	9	18.85	1	18.88	18.88	8	2,425	0.33%
2024/08/29	0	0.00	0.1	18.84	18.80	-0.1	2,465	-0.01%
2024/08/28	0	18.85	0	0.00	18.83	0	2,534	0.00%
2024/08/27	0.1	18.78	0	0.00	18.83	0.1	2,552	0.00%
2024/08/22	0	18.69	0	18.70	18.66	0	2,617	0.00%
2024/08/21	4	18.77	0	0.00	18.72	4	2,626	0.15%
2024/08/19	2.1	18.72	0	0.00	18.68	2.1	2,649	0.08%
2024/08/16	0	0.00	1	18.69	18.61	-1	2,658	-0.04%
2024/08/15	1.1	18.51	1	18.50	18.50	0.1	2,661	0.00%
2024/08/13	2	18.28	0	0.00	18.31	2	2,680	0.07%
2024/08/12	0	0.00	30	18.34	18.35	-30	2,694	-1.11%
2024/08/09	0.5	18.22	30	18.22	18.10	-29.5	2,707	-1.09%
2024/08/08	0	0.00	1	17.90	17.83	-1	2,690	-0.04%
2024/08/06	0.1	17.16	0	0.00	17.53	0.1	2,673	0.00%
2024/08/05	7.1	17.20	0	0.00	17.06	7.1	2,599	0.27%
2024/08/02	0.2	18.68	4	18.53	18.50	-3.8	2,551	-0.15%
2024/08/01	0.1	18.91	0	0.00	18.94	0.1	2,532	0.00%
2024/07/31	0.4	18.68	4	18.71	18.71	-3.6	2,523	-0.14%
2024/07/30	0.4	18.57	0	0.00	18.68	0.4	2,530	0.02%
2024/07/29	3.4	18.88	0	0.00	18.76	3.4	2,511	0.13%
2024/07/26	0.4	18.94	0	0.00	18.69	0.4	2,509	0.01%
2024/07/23	0	0.00	16	18.90	18.94	-16	2,509	-0.64%
2024/07/22	2.1	18.73	55	18.65	18.65	-52.9	2,521	-2.10%
2024/07/19	52.4	18.88	0	0.00	18.96	52.4	2,468	2.12%
2024/07/18	0.2	19.17	0	0.00	19.15	0.2	2,427	0.01%
2024/07/16	0	0.00	1	19.29	19.25	-1	2,363	-0.04%
2024/07/15	0.3	19.28	9	19.22	19.26	-8.7	2,429	-0.36%
2024/07/12	2	19.23	0	0.00	19.21	2	2,423	0.08%
2024/07/11	0	0.00	2	19.31	19.30	-2	2,411	-0.08%
2024/07/10	0	0.00	2	19.25	19.28	-2	2,418	-0.08%
2024/07/08	0.1	19.32	0.3	19.32	19.29	-0.2	2,357	-0.01%
2024/07/05	0.1	19.36	0.4	19.38	19.34	-0.4	2,313	-0.02%
2024/07/04	0.1	19.34	0	0.00	19.35	0.1	2,289	0.00%
2024/07/03	0.4	19.24	0	0.00	19.24	0.4	2,284	0.02%
2024/07/02	2.9	19.18	0	0.00	19.13	2.9	2,278	0.13%
2024/07/01	1.5	19.25	0	19.31	19.23	1.5	2,244	0.07%
2024/06/28	4.6	19.25	0	0.00	19.24	4.6	2,230	0.20%
2024/06/27	4.4	19.19	0	0.00	19.19	4.4	2,257	0.20%
2024/06/26	2.3	19.28	20	19.34	19.29	-17.7	2,257	-0.78%
2024/06/25	1.3	19.11	1	19.23	19.23	0.3	2,248	0.01%
2024/06/24	9.9	19.32	0	0.00	19.25	9.9	2,246	0.44%
2024/06/21	19.5	19.48	0	0.00	19.49	19.5	2,204	0.88%
2024/06/20	16.1	19.50	0	0.00	19.53	16.1	2,188	0.73%
2024/06/19	4.1	19.42	4.6	19.39	19.43	-0.5	2,156	-0.02%
2024/06/18	22	19.83	0	0.00	19.86	22	2,229	0.99%
2024/06/17	23.6	19.67	1	19.71	19.73	22.6	2,124	1.06%
2024/06/14	1	19.60	30	19.62	19.63	-29	2,070	-1.40%
2024/06/13	0	0.00	13	19.50	19.48	-13	2,040	-0.64%
2024/06/12	30.1	19.40	1.6	19.41	19.40	28.5	1,981	1.44%
2024/06/11	2.1	19.42	0	0.00	19.41	2.1	1,946	0.11%
2024/06/07	12	19.42	1.2	19.40	19.47	10.8	1,879	0.57%
2024/06/06	32	19.36	0	0.00	19.37	32	1,883	1.70%
2024/06/05	8.2	19.30	0	0.00	19.32	8.2	1,833	0.45%
2024/06/04	10.1	19.31	0	0.00	19.36	10.1	1,867	0.54%
2024/06/03	6.9	19.27	3	19.30	19.30	3.9	1,933	0.20%
2024/05/31	4	19.12	0	0.00	19.07	4	1,887	0.21%
2024/05/30	17.9	18.99	2	18.98	18.97	15.9	1,879	0.85%
2024/05/29	1	19.24	0	0.00	19.20	1	1,865	0.05%
2024/05/28	1.7	19.37	0.8	19.40	19.38	0.9	1,895	0.05%
2024/05/27	0.1	19.42	0	0.00	19.34	0.1	1,895	0.01%
2024/05/24	0	19.23	0	0.00	19.23	0	1,923	0.00%
2024/05/23	0.2	19.34	4	19.32	19.29	-3.8	1,958	-0.20%
2024/05/22	4	19.48	1	19.46	19.45	3	1,979	0.15%
2024/05/17	0	0.00	0.7	19.53	19.57	-0.7	2,003	-0.03%
2024/05/16	1.1	19.54	1	19.57	19.55	0.1	2,025	0.00%
2024/05/15	0	0.00	0.1	19.50	19.40	-0.1	2,034	0.00%
2024/05/13	1	19.30	0	0.00	19.27	1	2,062	0.05%
2024/05/10	0	0.00	1	19.28	19.36	-1	2,054	-0.05%
2024/05/09	1	19.30	0	0.00	19.11	1	2,063	0.05%
2024/05/08	0.1	19.31	0	0.00	19.35	0.1	2,063	0.00%
2024/05/07	0.1	19.38	1	19.35	19.33	-0.9	2,060	-0.04%
2024/05/06	0	0.00	17	19.39	19.41	-17	2,047	-0.83%
2024/05/03	1	19.27	1	19.46	19.24	0	2,048	0.00%
2024/05/02	0	0.00	1	19.37	19.34	-1	2,035	-0.05%
2024/04/30	0	19.25	0	0.00	19.23	0	2,023	0.00%
2024/04/29	1	19.27	0	0.00	19.28	1	2,033	0.05%
2024/04/26	0	0.00	5	18.83	18.94	-5	2,041	-0.24%
2024/04/25	1	18.87	0	0.00	18.82	1	2,038	0.05%
2024/04/24	0	0.00	0.1	18.77	18.88	-0.1	2,062	0.00%
2024/04/19	1	18.40	1	18.60	18.46	0	2,112	0.00%
2024/04/18	0.1	18.80	0	0.00	18.79	0.1	2,052	0.01%
2024/04/17	0	0.00	2	18.37	18.60	-2	2,043	-0.10%
2024/04/15	7	18.82	1	18.79	18.78	6	2,018	0.30%
2024/04/12	2	18.65	0	0.00	18.73	2	2,023	0.10%
2024/04/11	0	18.70	1	18.65	18.67	-1	2,033	-0.05%
2024/04/09	5.1	18.70	0	0.00	18.68	5.1	2,091	0.24%
2024/04/08	0	0.00	6	18.44	18.52	-6	2,100	-0.29%
2024/04/03	1	18.41	1	18.42	18.41	0	2,100	0.00%
2024/04/02	2	18.50	0	0.00	18.49	2	2,104	0.10%
2024/03/29	10	18.46	1	18.42	18.40	9	2,082	0.43%
2024/03/28	1	18.39	0	0.00	18.36	1	2,055	0.05%
2024/03/26	1	18.22	0	0.00	18.21	1	2,056	0.05%
2024/03/25	1	18.33	0	0.00	18.28	1	2,070	0.05%
2024/03/22	0.1	18.23	1	18.25	18.26	-0.9	2,071	-0.05%
2024/03/21	0.1	18.28	0	0.00	18.30	0.1	2,077	0.00%
2024/03/20	0	0.00	3	18.44	18.40	-3	1,952	-0.15%
2024/03/19	3	18.46	0	0.00	18.42	3	1,962	0.15%
2024/03/15	1	18.30	0	0.00	18.29	1	1,940	0.05%
2024/03/14	0	0.00	1	18.41	18.37	-1	1,946	-0.05%
2024/03/13	1	18.38	0	0.00	18.34	1	1,938	0.05%
2024/03/12	10	18.32	0	0.00	18.37	10	1,945	0.51%
2024/03/11	0	0.00	7	18.19	18.20	-7	1,964	-0.36%
2024/03/08	7.1	18.15	0	0.00	18.16	7.1	2,003	0.36%
2024/03/07	8.1	18.20	33	18.24	18.28	-24.9	2,008	-1.24%
2024/03/06	0	0.00	1	18.22	18.19	-1	1,942	-0.05%
2024/03/05	0.1	18.22	11	18.20	18.19	-10.9	1,942	-0.56%
2024/03/04	1	18.31	3.2	18.27	18.21	-2.2	1,935	-0.11%
2024/03/01	0	0.00	1	18.19	18.19	-1	1,915	-0.05%
2024/02/29	0	0.00	1	18.08	18.20	-1	1,905	-0.05%
2024/02/27	0	17.99	13	17.96	18.01	-13	1,886	-0.69%
2024/02/26	0	0.00	9	18.04	18.10	-9	1,861	-0.48%
2024/02/23	0	17.93	6	17.99	17.94	-6	1,823	-0.33%
2024/02/22	0	0.00	27	17.94	17.96	-27	1,826	-1.48%
2024/02/21	0	17.91	5	17.94	17.90	-5	1,810	-0.27%
2024/02/20	27	17.94	32.3	17.95	17.95	-5.3	1,828	-0.29%
2024/02/19	3	17.80	2.3	17.82	17.87	0.7	1,843	0.04%
2024/02/16	0	0.00	3.1	17.60	17.68	-3.1	1,855	-0.17%
2024/02/05	6.3	17.43	43	17.38	17.44	-36.7	1,841	-2.00%
2024/02/02	1.1	17.56	0	0.00	17.55	1.1	1,843	0.06%
2024/02/01	0	0.00	2	17.54	17.57	-2	1,848	-0.11%
2024/01/31	0	0.00	2	17.45	17.45	-2	1,848	-0.11%
2024/01/30	4	17.52	3	17.55	17.51	1	1,849	0.05%
2024/01/29	1	17.58	1	17.58	17.60	0	1,856	0.00%
2024/01/26	1	17.45	0	0.00	17.44	1	1,864	0.05%
2024/01/25	10	17.48	2	17.47	17.45	8	1,876	0.43%
2024/01/24	0	0.00	6	17.49	17.46	-6	1,896	-0.32%
2024/01/22	2	17.37	5	17.37	17.38	-3	1,928	-0.16%
2024/01/19	2	17.24	0	0.00	17.30	2	1,930	0.10%
2024/01/18	1.1	17.25	2	17.20	17.20	-0.9	1,932	-0.05%
2024/01/17	4.2	17.31	5	17.36	17.25	-0.8	1,906	-0.04%
2024/01/16	11	17.44	0	0.00	17.44	11	1,865	0.59%
2024/01/15	0.1	17.71	0	0.00	17.67	0.1	1,877	0.00%
2024/01/12	1	17.58	0	0.00	17.57	1	1,888	0.05%
2024/01/11	2.1	17.57	0	0.00	17.62	2.1	1,874	0.11%
2024/01/10	7.1	17.61	2	17.59	17.58	5.1	1,878	0.27%
2024/01/09	16	17.67	0	0.00	17.69	16	1,875	0.85%
2024/01/08	2	17.81	0	0.00	17.74	2	1,877	0.11%
2024/01/05	2	17.71	1	17.73	17.70	1	1,884	0.05%
2024/01/04	11	17.73	4	17.72	17.71	7	1,895	0.37%
2024/01/03	24.5	17.78	0	0.00	17.78	24.5	1,897	1.29%
2024/01/02	0	0.00	1	17.99	17.95	-1	1,869	-0.05%
2023/12/29	0	18.05	0	0.00	18.07	0	1,865	0.00%
2023/12/27	0	0.00	5	18.04	18.04	-5	1,883	-0.27%
2023/12/26	1	17.92	1	17.92	17.92	0	1,878	0.00%
2023/12/22	0	0.00	1	17.85	17.85	-1	1,898	-0.05%
2023/12/21	5.1	17.80	0	0.00	17.88	5.1	1,890	0.27%
2023/12/20	0	0.00	0.2	18.15	18.17	-0.2	1,885	-0.01%
2023/12/19	1	18.06	0	0.00	18.09	1	1,890	0.05%
2023/12/18	1	18.12	3.2	18.15	18.16	-2.2	1,981	-0.11%
2023/12/15	1.8	18.14	5	18.11	18.12	-3.2	2,281	-0.14%
2023/12/14	11.2	18.06	12	18.05	18.07	-0.8	2,586	-0.03%
2023/12/13	8.3	17.89	0.2	17.95	17.88	8.1	2,613	0.31%
2023/12/12	8	17.92	5	17.90	17.90	3	2,609	0.11%
2023/12/11	7	17.89	0	0.00	17.94	7	2,604	0.27%
2023/12/08	6	17.90	15	17.89	17.88	-9	2,592	-0.35%
2023/12/07	20	17.87	0	0.00	17.87	20	2,580	0.78%
2023/12/06	11	17.95	0	0.00	17.91	11	2,576	0.43%
2023/12/05	9	17.86	0	0.00	17.87	9	2,533	0.36%
2023/12/04	1	18.10	0	0.00	18.08	1	2,489	0.04%
2023/12/01	0.2	18.14	77	18.11	18.11	-76.8	2,443	-3.14%
2023/11/30	1	18.06	0	0.00	18.15	1	2,418	0.04%
2023/11/27	3	17.96	0	0.00	17.82	3	2,419	0.12%
2023/11/24	3	17.99	5	18.00	17.98	-2	2,387	-0.08%
2023/11/23	3	18.00	1	18.04	18.00	2	2,382	0.08%
2023/11/22	13	18.03	0	0.00	18.04	13	2,367	0.55%
2023/11/21	0	0.00	1	18.09	18.07	-1	2,363	-0.04%
2023/11/20	4	17.90	0	0.00	17.92	4	2,327	0.17%
2023/11/16	0	0.00	2	17.83	17.87	-2	2,284	-0.09%
2023/11/13	4	17.49	0	0.00	17.50	4	2,229	0.18%
2023/11/10	1	17.60	0	0.00	17.60	1	2,213	0.05%
2023/11/07	0	17.68	8	17.70	17.69	-8	2,186	-0.37%
2023/11/06	3.1	17.68	21	17.63	17.68	-17.9	2,189	-0.82%
2023/11/03	0.2	17.49	1	17.46	17.43	-0.8	2,173	-0.04%
2023/11/01	4	17.03	0	0.00	17.05	4	2,143	0.19%
2023/10/31	15	17.20	10	17.30	17.01	5	2,120	0.24%
2023/10/30	3	17.20	0	0.00	17.23	3	2,096	0.14%
2023/10/27	1	17.21	0	0.00	17.19	1	2,079	0.05%
2023/10/26	10	17.27	0	0.00	17.19	10	2,070	0.48%
2023/10/24	1	17.16	0	0.00	17.38	1	2,054	0.05%
2023/10/23	5	17.23	10	17.26	17.20	-5	2,046	-0.24%
2023/10/20	5	17.23	0	0.00	17.36	5	2,030	0.25%
2023/10/19	2	17.46	1	17.43	17.50	1	2,016	0.05%
2023/10/18	1	17.54	0	0.00	17.46	1	2,003	0.05%
2023/10/17	4	17.63	0	0.00	17.61	4	1,985	0.20%
2023/10/16	1	17.71	0	0.00	17.74	1	1,982	0.05%
2023/10/13	5.1	17.76	0	0.00	17.84	5.1	1,966	0.26%
2023/10/11	0	0.00	6	17.70	17.67	-6	1,914	-0.31%
2023/10/06	2.1	17.54	0	0.00	17.57	2.1	1,899	0.11%
2023/10/05	0	0.00	10	17.51	17.53	-10	1,883	-0.53%
2023/10/04	7	17.24	1	17.25	17.25	6	1,861	0.32%
2023/10/03	4	17.45	5	17.47	17.42	-1	1,849	-0.05%
2023/10/02	0	0.00	7	17.46	17.48	-7	1,833	-0.38%
2023/09/28	15	17.31	1	17.27	17.28	14	1,833	0.76%
2023/09/26	3	17.30	0	0.00	17.22	3	1,814	0.17%
2023/09/22	2	17.08	0	0.00	17.20	2	1,765	0.11%
2023/09/21	28.1	17.19	10	17.20	17.13	18.1	1,722	1.05%
2023/09/20	37.5	17.91	4	17.96	17.77	33.5	1,614	2.07%
2023/09/19	46.1	18.14	0	0.00	18.05	46.1	1,303	3.53%
2023/09/18	44	18.20	18.9	18.17	18.08	25.1	961	2.61%
2023/09/15	1	18.03	2.1	18.06	18.17	-1.1	890	-0.12%
2023/09/14	1	17.94	1	17.94	18.00	0	997	0.00%
2023/09/13	0	0.00	1	17.68	17.70	-1	1,037	-0.10%
2023/09/12	5	17.52	0	0.00	17.61	5	1,106	0.45%
2023/09/08	7.1	17.64	0	0.00	17.67	7.1	1,096	0.65%
2023/09/07	10	17.71	0	0.00	17.71	10	1,095	0.91%
2023/09/06	5	17.83	16	17.83	17.75	-11	1,092	-1.01%
2023/09/05	0	0.00	21	17.75	17.82	-21	1,071	-1.96%
2023/09/04	10	17.70	1	17.66	17.73	9	1,087	0.83%
2023/09/01	1	17.58	0	0.00	17.58	1	1,084	0.09%
2023/08/31	5	17.43	0	0.00	17.42	5	1,079	0.46%
2023/08/30	25	17.39	4	17.39	17.40	21	1,118	1.88%
2023/08/28	2	17.11	0	0.00	17.07	2	1,122	0.18%
2023/08/25	1	17.07	2	17.11	17.11	-1	1,119	-0.09%
2023/08/24	0	0.00	10	17.19	17.23	-10	1,111	-0.90%
2023/08/18	4	17.05	2	17.12	16.98	2	1,094	0.18%
2023/08/17	1.1	17.02	0	0.00	17.18	1.1	1,084	0.10%
2023/08/16	3	17.10	0	0.00	17.08	3	1,077	0.28%
2023/08/15	1	17.17	0	0.00	17.15	1	1,068	0.09%
2023/08/11	3	17.30	1	17.28	17.26	2	1,062	0.19%
2023/08/10	10.1	17.25	0	0.00	17.22	10.1	1,060	0.96%
2023/08/09	1	17.51	0	0.00	17.51	1	1,045	0.10%
2023/08/08	5.1	17.75	0	0.00	17.58	5.1	1,043	0.49%
2023/08/07	0	0.00	1	17.60	17.64	-1	1,038	-0.10%
2023/08/04	30.4	17.49	0	0.00	17.55	30.4	1,029	2.95%
2023/07/31	11	18.00	7	17.99	17.78	4	1,001	0.40%
2023/07/27	7	17.85	0	0.00	17.82	7	986	0.71%
2023/07/26	1	17.74	0	0.00	17.73	1	978	0.10%
2023/07/20	0	0.00	6	17.47	17.45	-6	942	-0.64%
2023/07/19	4	17.40	0	0.00	17.27	4	936	0.43%
2023/07/11	0.3	17.15	0	0.00	17.15	0.3	887	0.03%
2023/07/10	1.2	17.03	0	0.00	17.01	1.2	881	0.13%
2023/07/07	1	17.09	0	0.00	17.04	1	869	0.11%
2023/07/06	6	17.18	91	17.20	17.19	-85	856	-9.93%
2023/07/05	1	17.33	2	17.28	17.32	-1	840	-0.12%
2023/07/04	2	17.41	0	0.00	17.42	2	829	0.24%
2023/07/03	1	17.40	1	17.40	17.43	0	817	0.00%
2023/06/28	26	17.18	2	17.18	17.19	24	796	3.02%
2023/06/27	21	17.24	28	17.19	17.15	-7	777	-0.90%
2023/06/26	15	17.40	2	17.39	17.37	13	756	1.72%
2023/06/21	1.4	17.50	0	0.00	17.46	1.4	748	0.19%
2023/06/20	218	17.87	0	0.00	17.89	218	714	30.53%	大買/鉅額交易
2023/06/19	9.5	17.96	15	17.98	17.97	-5.5	582	-0.94%
2023/06/16	12.1	17.95	0	0.00	17.92	12.1	518	2.34%
2023/06/15	1	17.83	36	17.71	17.83	-35	438	-7.98%
2023/06/14	3	17.58	2	17.61	17.61	1	429	0.23%
2023/06/13	3	17.54	3	17.50	17.54	0	419	0.00%
2023/06/12	1	17.53	10	17.43	17.43	-9	407	-2.21%
2023/06/09	0	0.00	1	17.43	17.50	-1	388	-0.26%
2023/06/08	37	17.39	0	0.00	17.31	37	371	9.97%
2023/06/07	17	17.51	0	0.00	17.54	17	341	4.98%
2023/06/06	17	17.42	0	0.00	17.42	17	323	5.26%
2023/06/05	80.4	17.36	1	17.37	17.36	79.4	300	26.42%
2023/05/31	2	16.79	0	0.00	16.77	2	259	0.77%
2023/05/25	20	16.71	0	0.00	16.62	20	290	6.89%
2023/04/24	0	0.00	1	16.02	16.08	-1	1,270	-0.08%
2023/04/12	5	16.15	0	0.00	16.18	5	1,439	0.35%
2023/03/20	1	15.46	0	0.00	15.46	1	1,890	0.05%
2023/03/15	0	0.00	5	15.54	15.42	-5	2,025	-0.25%
2023/03/08	1	15.95	0	0.00	15.95	1	2,309	0.04%
2023/03/02	0	0.00	4	15.71	15.77	-4	2,615	-0.15%
2023/02/24	1	15.86	0	0.00	15.86	1	2,786	0.04%
2023/02/23	0	0.00	1	15.92	15.92	-1	2,891	-0.03%
2023/02/20	1	15.65	0	0.00	15.67	1	3,243	0.03%
2023/02/15	1	15.49	1	15.45	15.44	0	3,723	0.00%
2023/02/14	5	15.51	0	0.00	15.51	5	3,921	0.13%
2023/02/08	1	15.49	0	0.00	15.54	1	5,110	0.02%
2023/01/13	3	14.96	0	0.00	14.96	3	21,197	0.01%