• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.726.0318.526.0326.073.23,4960.09%
2025/01/203.225.743225.7625.80-28.83,371-0.85%
2025/01/170.225.50325.4825.50-2.83,222-0.09%
2025/01/16125.600.125.5925.600.93,1960.03%
2025/01/1513.325.07125.0825.0912.33,1290.39%
2025/01/14925.275.225.2525.283.83,1030.12%
2025/01/1314.725.1300.0025.1214.73,0320.48%
2025/01/104.325.37625.3925.41-1.72,981-0.06%
2025/01/0910.125.42325.4525.447.12,9470.24%
2025/01/0811.825.40625.3525.445.82,9230.20%
2025/01/0720.325.74825.7425.7112.32,8210.44%
2025/01/065.225.630.325.6325.674.92,7140.18%
2025/01/0311.225.26125.2525.3110.22,6250.39%
2025/01/023.525.241.725.2525.291.82,5550.07%
2024/12/315.225.32325.3125.362.22,5280.09%
2024/12/3017.325.58825.6125.589.32,4730.37%
2024/12/277.125.926.425.9525.900.72,4270.03%
2024/12/26326.0700.0026.0532,3790.13%
2024/12/25326.05126.0026.0822,3420.09%
2024/12/245.225.61025.6925.615.22,2760.23%
2024/12/234.525.39025.4625.474.52,2370.20%
2024/12/2016.425.11625.0725.0510.42,1830.48%
2024/12/1949.425.18525.1625.1844.42,1332.08%
2024/12/184.125.8800.0025.874.12,0120.20%
2024/12/171425.905.125.9225.918.91,9780.45%
2024/12/16425.67125.6725.6531,9010.16%
2024/12/1353.125.63625.7125.6047.11,8132.60%
2024/12/1224.625.73025.7525.7224.61,7491.40%
2024/12/112.125.35225.3425.370.11,7130.00%
2024/12/109.125.35225.3625.337.11,6800.42%
2024/12/091125.550.425.6025.5310.61,6290.65%
2024/12/0614.125.2900.0025.2914.11,5860.89%
2024/12/052125.35425.3225.36171,5661.09%
2024/12/040.425.1300.0025.130.41,5240.03%
2024/12/031225.102.125.1125.149.91,5110.66%
2024/12/022324.78524.7724.83181,4791.22%
2024/11/29124.7100.0024.6911,4570.07%
2024/11/28524.67224.6724.6831,4300.21%
2024/11/2713.224.74024.7624.7613.21,3870.95%
2024/11/26424.4600.0024.4841,3350.30%
2024/11/25824.5800.0024.5781,3000.62%
2024/11/229.124.5400.0024.509.11,2720.72%
2024/11/21124.47224.4724.49-11,243-0.08%
2024/11/20124.53124.5224.5301,2010.00%
2024/11/196.224.2900.0024.286.21,1720.53%
2024/11/184.124.2600.0024.324.11,1510.36%
2024/11/15524.65124.6524.6441,1110.36%
2024/11/14324.932.624.9024.880.41,0790.04%
2024/11/130.324.8000.0024.790.31,0440.02%
2024/11/12324.81224.7924.7811,0330.10%
2024/11/11124.73024.7524.7911,0110.10%
2024/11/08224.50124.5024.5019880.10%
2024/11/07224.28124.2524.2919920.10%
2024/11/060.523.78023.6423.700.59940.05%
2024/11/051.223.0800.0023.111.21,0060.12%
2024/11/040.123.1100.0023.100.11,0460.01%
2024/11/0110.223.09123.0823.099.21,1360.81%
2024/10/30123.90023.9123.8311,1240.09%
2024/10/290.223.60323.6323.62-2.81,125-0.25%
2024/10/280.523.75023.7523.720.51,1430.04%
2024/10/250.523.5100.0023.490.51,1540.04%
2024/10/24123.4200.0023.4211,1600.09%
2024/10/230.423.65323.6423.61-2.61,181-0.22%
2024/10/2200.000.923.5923.58-0.91,204-0.07%
2024/10/212.123.5100.0023.492.11,2260.17%
2024/10/170.923.561.523.4623.46-0.61,268-0.04%
2024/10/161.623.50323.4923.50-1.41,275-0.11%
2024/10/1500.00123.7123.73-11,283-0.08%
2024/10/141.823.530.123.5223.511.71,2890.13%
2024/10/11223.43023.4523.4021,3120.15%
2024/10/091.123.22223.2223.22-0.91,321-0.07%
2024/10/08023.08023.2023.0501,3180.00%
2024/10/070.923.21323.1923.24-2.11,322-0.16%
2024/10/010.222.96022.9922.960.21,3610.01%
2024/09/30122.68822.7222.68-71,375-0.51%
2024/09/27122.95622.9622.96-51,392-0.36%
2024/09/260.923.060.523.0323.100.41,3740.03%
2024/09/2400.00622.9022.92-61,393-0.43%
2024/09/23422.9300.0022.9441,3950.29%
2024/09/2000.00022.8022.8001,3920.00%
2024/09/195.522.610.622.5422.614.91,4020.35%
2024/09/18222.43122.4122.4311,4030.07%
2024/09/16422.44022.6222.4341,4170.28%
2024/09/1300.000.122.5222.43-0.11,426-0.01%
2024/09/1200.00222.2022.31-21,453-0.14%
2024/09/110.421.741021.6921.65-9.71,454-0.66%
2024/09/1000.00721.6521.60-71,469-0.48%
2024/09/09021.39321.3821.48-31,469-0.20%
2024/09/06121.6800.0021.6711,4720.07%
2024/09/05121.81221.8321.81-11,454-0.07%
2024/09/040.121.84421.8021.77-3.91,448-0.27%
2024/09/030.422.5000.0022.500.41,4220.03%
2024/09/020.122.50122.4822.52-11,411-0.07%
2024/08/302022.3100.0022.31201,3911.44%
2024/08/29022.150.422.1922.15-0.41,379-0.03%
2024/08/27022.3800.0022.4101,3630.00%
2024/08/26322.4700.0022.4731,3760.22%
2024/08/23022.4400.0022.4501,3750.00%
2024/08/2200.000.422.5922.62-0.41,374-0.03%
2024/08/2100.00022.5722.5501,3790.00%
2024/08/19022.4400.0022.3601,3850.00%
2024/08/160.422.5800.0022.560.41,3850.03%
2024/08/1500.00322.1122.13-31,382-0.22%
2024/08/140.521.98022.0621.990.51,3760.04%
2024/08/1200.000.121.5621.55-0.11,3600.00%
2024/08/090.221.400.321.4021.28-0.11,360-0.01%
2024/08/080.220.90220.8620.84-1.91,322-0.14%
2024/08/07221.30321.3021.30-11,292-0.08%
2024/08/063.321.1400.0021.133.31,2550.26%
2024/08/051.521.09121.2520.990.51,2150.04%
2024/08/023.322.0400.0021.973.31,1170.30%
2024/08/011.822.78022.7622.741.81,1030.16%
2024/07/31222.1700.0022.1821,0980.18%
2024/07/30022.2600.0022.2801,0800.00%
2024/07/2900.00122.3222.41-11,070-0.09%
2024/07/263.122.1600.0022.183.11,0760.29%
2024/07/2300.00023.1223.0801,0510.00%
2024/07/221.322.822.122.8122.88-0.81,076-0.08%
2024/07/19722.9800.0022.9971,0630.66%
2024/07/180.123.1200.0023.050.11,0690.01%
2024/07/173.623.64223.6223.611.61,0410.15%
2024/07/160.323.740.323.7723.7201,0410.00%
2024/07/151.323.60023.6123.611.31,0690.12%
2024/07/123.223.40123.3623.372.21,0710.20%
2024/07/11123.9000.0023.8811,0460.10%
2024/07/10223.68123.6823.6911,0650.09%
2024/07/0900.00123.6123.66-11,062-0.10%
2024/07/081423.49023.5123.46141,0561.32%
2024/07/05123.38023.6023.4111,0270.10%
2024/07/041.123.3200.0023.391.19990.11%
2024/07/0300.00023.1823.2209620.00%
2024/07/0200.00022.9622.9009370.00%
2024/07/010.422.7900.0022.790.49320.05%
2024/06/28222.98023.0522.9529310.21%
2024/06/275.422.81022.8422.825.49130.59%
2024/06/2600.00022.7722.7609120.00%
2024/06/25122.3900.0022.4319100.11%
2024/06/240.122.601.122.5822.58-1898-0.11%
2024/06/21022.6800.0022.6408960.00%
2024/06/200.322.89122.8922.89-0.7891-0.08%
2024/06/190.222.862.122.8722.83-1.9887-0.22%
2024/06/18422.835.222.8022.82-1.2854-0.14%
2024/06/14322.47222.4722.4818470.12%
2024/06/1300.00622.3522.37-6850-0.71%
2024/06/1200.00022.0122.0308420.00%
2024/06/1100.00021.8521.8108430.00%
2024/06/0700.00221.6721.68-2847-0.24%
2024/06/0600.00221.6821.67-2853-0.24%
2024/06/050.221.33021.3921.330.28630.02%
2024/06/0400.00021.4021.2508810.00%
2024/05/31021.1800.0021.1509250.00%
2024/05/30021.3300.0021.2909430.00%
2024/05/2900.00121.3821.37-1945-0.11%
2024/05/2700.00021.2921.2609410.00%
2024/05/24021.1600.0021.1409410.00%
2024/05/2300.00021.3621.3509370.00%
2024/05/22221.2500.0021.2529480.21%
2024/05/2100.00021.1521.1609670.00%
2024/05/1600.000.221.0321.00-0.2987-0.02%
2024/05/100.320.73020.7420.740.31,0210.03%
2024/05/09020.64120.6320.63-11,029-0.10%
2024/05/0800.00120.7020.69-11,049-0.10%
2024/05/0700.00520.6820.68-51,068-0.47%
2024/05/060.720.36220.3620.36-1.31,056-0.12%
2024/05/02020.0800.0020.0401,0640.00%
2024/04/2600.002220.2420.28-221,076-2.05%
2024/04/25019.891119.8419.81-111,035-1.06%
2024/04/2400.00020.1520.1601,0650.00%
2024/04/23119.80019.8619.8111,1150.09%
2024/04/220.519.6600.0019.670.51,1270.05%
2024/04/190.119.8100.0019.800.11,1250.01%
2024/04/18020.0900.0020.0301,0900.00%
2024/04/1700.0010.420.2620.26-10.41,090-0.95%
2024/04/161.420.21120.2720.230.41,1040.04%
2024/04/15120.601.520.5820.57-0.51,082-0.05%
2024/04/12320.76220.7420.7811,0860.09%
2024/04/1100.00820.3620.40-81,087-0.74%
2024/04/10120.4300.0020.4211,0910.09%
2024/04/09220.50020.5220.5021,1050.18%
2024/04/0800.00120.4720.47-11,119-0.09%
2024/04/03120.3500.0020.3611,1430.09%
2024/04/0200.00320.4520.50-31,166-0.26%
2024/04/010.720.53020.6220.530.71,1680.06%
2024/03/29120.4600.0020.4611,1770.08%
2024/03/2800.00520.5120.49-51,194-0.42%
2024/03/27020.49020.5020.5001,2060.00%
2024/03/26020.4900.0020.5401,2160.00%
2024/03/25020.5500.0020.5301,2050.00%
2024/03/2200.00020.5820.5801,2160.00%
2024/03/21420.50020.5020.5241,2160.33%
2024/03/2000.006.220.1820.20-6.21,232-0.50%
2024/03/1900.00020.0020.0101,2560.00%
2024/03/180.319.8900.0019.880.31,2430.02%
2024/03/1400.00020.0019.9901,2450.00%
2024/03/13119.99020.0019.9911,2530.08%
2024/03/12119.7400.0019.7511,2500.08%
2024/03/111.119.6900.0019.701.11,2600.09%
2024/03/08219.94019.9719.9521,2500.16%
2024/03/07419.691019.6819.69-61,235-0.48%
2024/03/067.319.72019.9719.737.31,2330.59%
2024/03/05019.991020.0019.98-101,219-0.82%
2024/03/041220.08020.1120.08121,2360.97%
2024/03/0100.00019.8919.9201,2270.00%
2024/02/29119.709.219.7019.72-8.21,227-0.67%
2024/02/27019.7100.0019.7101,2360.00%
2024/02/26519.747.119.7319.75-2.11,250-0.17%
2024/02/2300.00019.7619.7901,2660.00%
2024/02/2200.00019.3819.4601,2870.00%
2024/02/212.119.1200.0019.142.11,2900.16%
2024/02/190.619.3000.0019.300.61,3050.04%
2024/02/15119.4022.819.4019.42-21.81,341-1.62%
2024/02/050.519.002.118.9718.98-1.61,347-0.12%
復華S&P500成長 相關文章
復華S&P500成長 相關影音