• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22422.22822.1522.22-42,799-0.14%
2025/01/21521.9400.0021.9652,7630.18%
2025/01/20221.9900.0021.9922,7540.07%
2025/01/17221.9200.0021.9422,7280.07%
2025/01/16322.05322.0522.0302,7260.00%
2025/01/153.121.6800.0021.693.12,7030.11%
2025/01/14121.843.121.8221.85-2.12,679-0.08%
2025/01/1318.121.82121.8321.7917.12,6530.64%
2025/01/101022.0800.0022.09102,6030.38%
2025/01/09222.0900.0022.1122,5750.08%
2025/01/087.522.14222.1622.175.52,5530.22%
2025/01/072722.311922.3322.2882,5340.32%
2025/01/06222.1800.0022.1922,4740.08%
2025/01/038.322.0200.0022.018.32,4260.34%
2025/01/023.121.9700.0022.003.12,3890.13%
2024/12/318.122.01422.0222.054.12,3520.17%
2024/12/308.122.2000.0022.198.12,3340.35%
2024/12/271122.4100.0022.40112,2720.48%
2024/12/261822.4900.0022.50182,2320.81%
2024/12/251522.4700.0022.53152,1850.69%
2024/12/246.322.2200.0022.246.32,1440.29%
2024/12/239.222.11522.1522.164.22,0770.20%
2024/12/2016.121.781121.8021.805.11,9770.26%
2024/12/1915.121.9600.0021.9115.11,8520.82%
2024/12/181.322.33822.3122.35-6.71,700-0.39%
2024/12/171822.77261.122.8122.75-243.11,559-15.58% 大賣/鉅額交易
2024/12/1676.524.2300.0024.2676.51,4755.18%
2024/12/131824.14424.1324.28141,3571.03%
2024/12/127.124.2300.0024.297.11,2740.55%
2024/12/112023.9700.0024.04201,2181.64%
2024/12/1011824.14624.0223.961121,1909.41% 大買/鉅額交易
2024/12/093924.14824.1824.17311,0872.85%
2024/12/066724.001024.0123.98571,0065.66%
2024/12/05923.99324.0124.0269560.63%
2024/12/042524.0100.0023.96258842.83%
2024/12/0310223.81023.8823.8510278213.03% 大買/鉅額交易
2024/12/02423.5500.0023.5747200.55%
2024/11/22323.2200.0023.1836720.45%
2024/11/2000.000.323.2523.23-0.3646-0.04%
2024/11/19223.0400.0023.0226370.31%
2024/11/18123.11923.0723.10-8631-1.27%
2024/11/14123.4700.0023.4716280.16%
2024/11/12523.48223.4823.4736080.49%
2024/11/07323.11223.1223.1215670.18%
2024/11/06023.00122.7422.90-1564-0.17%
2024/11/05622.4400.0022.4765591.07%
2024/11/04422.4700.0022.4745680.70%
2024/11/01322.5200.0022.5236010.50%
2024/10/2900.00123.0723.07-1613-0.16%
2024/10/2800.00623.1723.18-6616-0.97%
2024/10/25222.9800.0022.9726290.32%
2024/10/24523.0500.0023.0656160.81%
2024/10/2300.000.123.4323.31-0.1619-0.02%
2024/10/2200.00123.2423.20-1614-0.16%
2024/10/181.123.1300.0023.141.16530.17%
2024/10/16323.0600.0023.1036650.45%
2024/10/1500.00223.2623.27-2665-0.30%
2024/10/1400.000.823.0623.01-0.8671-0.11%
2024/10/1100.00922.8922.90-9677-1.33%
2024/10/0900.00222.8722.80-2688-0.29%
2024/10/04122.4700.0022.4516710.15%
2024/09/3000.001022.2522.25-10668-1.50%
2024/09/190.222.4300.0022.420.27210.03%
2024/09/09121.7300.0021.7717820.13%
2024/09/06721.9400.0021.9078180.86%
2024/09/05422.1200.0022.1048200.49%
2024/09/04122.2000.0022.1618290.12%
2024/08/3000.001322.6422.63-13869-1.49%
2024/08/2700.00122.6722.67-1910-0.11%
2024/08/231022.6100.0022.63109191.09%
2024/08/191.222.6400.0022.521.29690.13%
2024/08/1200.0010021.9522.03-100978-10.22%
2024/08/0610021.8000.0021.7410094010.63%
2024/08/05221.7600.0021.5129280.22%
2024/07/22023.20522.9723.00-5870-0.57%
2024/07/190.223.1000.0023.110.28560.03%
2024/07/16623.3900.0023.3968520.70%
2024/07/150.123.5000.0023.290.18580.01%
2024/07/05122.9600.0022.9918520.12%
2024/07/04222.9900.0022.9928550.23%
2024/07/03122.8900.0022.9218520.12%
2024/06/28122.8800.0022.8318440.12%
2024/06/27622.8000.0022.8168310.72%
2024/06/25122.4400.0022.4718150.12%
2024/06/2400.00222.4522.48-2802-0.25%
2024/06/21422.5400.0022.5347970.50%
2024/06/20122.6900.0022.7017780.13%
2024/06/19722.6300.0022.6377710.91%
2024/06/18422.5800.0022.5747680.52%
2024/06/1700.003222.4822.48-32764-4.19%
2024/06/14122.560.422.5922.560.67650.08%
2024/06/122.422.3900.0022.372.47170.33%
2024/06/11122.2400.0022.2617050.14%
2024/06/07222.1300.0022.1226960.29%
2024/06/06122.22122.2122.1706860.00%
2024/06/05121.7400.0021.7216820.15%
2024/06/042321.5800.0021.58236793.38%
2024/05/31121.3000.0021.3516610.15%
2024/05/2900.00121.6021.62-1645-0.15%
2024/05/28121.3500.0021.3516430.16%
2024/05/27121.3000.0021.3216370.16%
2024/05/24221.2000.0021.1926310.32%
2024/05/2000.00120.8120.82-1613-0.16%
2024/05/15120.6900.0020.5716100.16%
2024/05/1400.001020.5420.55-10606-1.65%
2024/05/1300.00520.5520.55-5627-0.80%
2024/05/0700.005720.3120.37-57654-8.71%
2024/05/061919.9600.0019.99196392.97%
2024/05/02120.0000.0019.8616240.16%
2024/04/303820.14220.1420.17366105.90%
2024/04/2600.0020020.0520.03-200609-32.82% 大賣/鉅額交易
2024/04/25119.6500.0019.6415870.17%
2024/04/2200.00119.3719.40-1564-0.18%
2024/04/19119.70119.7019.6605600.00%
2024/04/18219.8500.0019.8425470.37%
2024/04/16120.0000.0020.0515420.18%
2024/04/15220.4800.0020.4025320.38%
2024/04/1200.0014720.5420.61-147526-27.92% 大賣/鉅額交易
2024/04/10220.1500.0020.1725170.39%
2024/04/099720.3600.0020.409751019.01%
2024/04/08120.4600.0020.3715010.20%
2024/04/022520.4700.0020.49254835.17%
2024/04/012020.4400.0020.43204914.07%
2024/03/28520.4000.0020.3754861.03%
2024/03/20519.9600.0020.0055660.88%
2024/03/1900.0014019.7719.81-140574-24.39% 大賣/鉅額交易
2024/03/1814019.6900.0019.7114056324.87% 大買/鉅額交易
2024/03/1400.000.319.7819.79-0.3557-0.05%
2024/03/11119.481019.4619.45-9559-1.61%
2024/03/071019.360.119.2319.429.95391.84%
2024/03/05119.4700.0019.4815340.19%
2024/03/01219.3000.0019.3025470.37%
2024/02/26119.281319.2619.28-12551-2.18%
2024/02/2318.319.3200.0019.3518.35503.33%
2024/02/190.118.9500.0018.830.15320.02%
2024/02/1500.000.118.7118.70-0.1547-0.02%
2024/02/05118.3300.0018.3215480.18%
2024/01/3100.000.517.8017.87-0.5534-0.09%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音