群益半導體收益 (00927)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.71
漲跌
▲0.14
漲幅
+0.80%
成交量
3,372張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16	17.51	69	17.53	17.57	-53	5,063	-1.05%
2025/01/22	6.1	18.03	5.5	18.04	18.05	0.6	5,087	0.01%
2025/01/20	177.2	18.22	19	18.24	18.28	158.2	5,111	3.10%	大買/鉅額交易
2025/01/17	8.1	18.06	19	18.06	18.05	-10.9	5,124	-0.21%
2025/01/16	8	18.11	33	18.10	18.09	-25	5,159	-0.48%
2025/01/15	6	17.84	14	17.88	17.79	-8	5,237	-0.15%
2025/01/14	6.5	17.76	0	0.00	17.84	6.5	5,469	0.12%
2025/01/13	35.9	17.76	10	17.75	17.68	25.8	5,642	0.46%
2025/01/10	18.5	18.17	0.5	18.30	18.19	18	5,545	0.33%
2025/01/09	12	18.31	10	18.24	18.18	2	5,616	0.04%
2025/01/08	1	18.50	14.2	18.56	18.51	-13.2	5,639	-0.23%
2025/01/07	3.1	18.64	48.1	18.67	18.68	-45	5,640	-0.80%
2025/01/06	1.1	18.31	40.3	18.35	18.43	-39.2	5,574	-0.70%
2025/01/03	50.1	18.16	46	18.05	18.07	4.1	5,529	0.07%
2025/01/02	23.2	18.02	306	18.01	18.01	-282.8	5,525	-5.12%	大賣/鉅額交易
2024/12/31	2.2	18.16	0	0.00	18.22	2.2	5,525	0.04%
2024/12/30	5.3	18.26	10	18.28	18.21	-4.7	5,621	-0.08%
2024/12/27	14	18.42	5.8	18.41	18.39	8.2	5,691	0.14%
2024/12/26	13	18.34	4.5	18.34	18.35	8.5	5,893	0.14%
2024/12/25	4.2	18.33	5	18.30	18.30	-0.8	5,942	-0.01%
2024/12/24	0.5	18.29	9	18.33	18.27	-8.5	6,004	-0.14%
2024/12/23	0	0.00	39	18.14	18.14	-39	6,052	-0.64%
2024/12/20	3	18.01	21	18.05	17.96	-18	6,070	-0.30%
2024/12/19	1.8	18.07	4	18.07	18.08	-2.3	6,054	-0.04%
2024/12/18	0.1	18.22	5.3	18.20	18.22	-5.2	6,057	-0.09%
2024/12/17	0	18.13	20.2	18.14	18.12	-20.1	6,083	-0.33%
2024/12/16	4	18.06	52.6	17.97	17.86	-48.6	6,118	-0.79%
2024/12/13	5.2	17.96	43	18.02	18.04	-37.8	6,093	-0.62%
2024/12/12	2	18.14	11.5	18.13	18.06	-9.5	6,072	-0.16%
2024/12/11	26.5	17.98	9	18.02	17.95	17.5	6,104	0.29%
2024/12/10	5	18.10	16	18.18	18.08	-11	6,117	-0.18%
2024/12/09	8	18.16	19	18.16	18.12	-11	6,170	-0.18%
2024/12/06	9	18.26	12.4	18.28	18.19	-3.4	6,179	-0.06%
2024/12/05	11	18.16	0.2	18.21	18.22	10.8	6,161	0.18%
2024/12/04	2	18.04	45	18.03	18.09	-43	6,175	-0.70%
2024/12/03	27	17.99	19.2	18.02	17.96	7.8	6,345	0.12%
2024/12/02	3	17.89	7	17.89	17.89	-4	6,306	-0.06%
2024/11/29	19.1	17.43	11	17.50	17.61	8.1	6,309	0.13%
2024/11/28	5.7	17.44	12	17.42	17.43	-6.3	6,290	-0.10%
2024/11/27	15	17.70	23.1	17.67	17.61	-8.1	6,153	-0.13%
2024/11/26	6.2	17.90	5	17.91	17.89	1.2	6,088	0.02%
2024/11/25	6.8	18.13	0	0.00	18.00	6.8	6,077	0.11%
2024/11/22	6	18.03	2.3	18.07	18.05	3.7	6,096	0.06%
2024/11/21	1.5	17.85	1	17.84	17.83	0.5	6,102	0.01%
2024/11/20	13.4	17.90	57	17.97	17.88	-43.6	6,095	-0.72%
2024/11/19	14	18.01	10	17.91	18.00	4	6,079	0.07%
2024/11/18	12.5	17.82	15	17.85	17.78	-2.5	6,092	-0.04%
2024/11/15	7.3	17.94	1.1	18.00	17.99	6.2	6,091	0.10%
2024/11/14	19.9	17.91	0	0.00	17.81	19.9	6,131	0.33%
2024/11/13	7.4	18.10	2.6	18.11	18.08	4.8	6,034	0.08%
2024/11/12	16.6	18.15	139	18.13	18.06	-122.5	6,069	-2.02%	大賣/鉅額交易
2024/11/11	7.6	18.30	2.1	18.33	18.39	5.6	6,020	0.09%
2024/11/08	2	18.61	16.8	18.55	18.45	-14.8	6,064	-0.24%
2024/11/07	3	18.46	0	0.00	18.47	3	6,166	0.05%
2024/11/06	74.4	18.19	23.1	18.24	18.25	51.3	6,229	0.82%
2024/11/05	10.3	18.04	0	0.00	18.06	10.3	6,348	0.16%
2024/11/04	14.4	18.08	0	0.00	18.10	14.4	6,629	0.22%
2024/11/01	38.9	17.97	1	18.15	18.14	37.9	6,994	0.54%
2024/10/30	17.5	18.36	65	18.32	18.28	-47.5	7,136	-0.67%
2024/10/29	31.2	18.31	14	18.32	18.31	17.2	7,173	0.24%
2024/10/28	23.5	18.71	28	18.66	18.68	-4.5	7,133	-0.06%
2024/10/25	11.1	18.75	34	18.75	18.77	-22.9	7,210	-0.32%
2024/10/24	25.8	18.71	0.1	18.81	18.67	25.6	7,326	0.35%
2024/10/23	37.4	18.85	22	18.89	18.81	15.4	7,528	0.20%
2024/10/22	48.4	18.93	79	18.92	18.93	-30.6	7,641	-0.40%
2024/10/21	97	19.49	37.2	19.49	19.49	59.8	7,934	0.75%
2024/10/18	20.1	19.46	78.8	19.55	19.35	-58.8	8,108	-0.72%
2024/10/17	35.6	19.31	13	19.30	19.33	22.6	8,814	0.26%
2024/10/16	23.1	19.25	105	19.20	19.29	-81.9	9,298	-0.88%	大賣/
2024/10/15	21.2	19.42	27.7	19.40	19.41	-6.6	9,666	-0.07%
2024/10/14	29	19.16	11	19.16	19.20	18	9,930	0.18%
2024/10/11	14.1	19.07	9	19.07	19.07	5.1	10,789	0.05%
2024/10/09	14	18.93	10	18.98	18.92	4	10,994	0.04%
2024/10/08	83	18.77	35	18.69	18.80	48	11,212	0.43%
2024/10/07	32	18.84	7	18.85	18.88	25	11,671	0.21%
2024/10/04	27.2	18.71	49	18.67	18.63	-21.8	11,920	-0.18%
2024/10/01	25.9	18.76	25	18.73	18.73	0.9	11,984	0.01%
2024/09/30	63.8	18.88	1	19.01	18.77	62.8	12,119	0.52%
2024/09/27	85	19.26	3	19.20	19.22	82	12,142	0.68%
2024/09/26	23	19.24	5	19.28	19.18	18	12,556	0.14%
2024/09/25	135	19.03	55.2	19.01	19.04	79.9	12,567	0.64%	大買/
2024/09/24	16.2	18.59	53	18.54	18.72	-36.8	12,533	-0.29%
2024/09/23	0.5	18.67	2	18.65	18.68	-1.5	12,527	-0.01%
2024/09/20	17.5	18.66	3.1	18.65	18.55	14.4	12,581	0.11%
2024/09/19	1	18.27	3.3	18.46	18.45	-2.3	12,655	-0.02%
2024/09/18	62	18.45	0.3	18.54	18.29	61.8	12,775	0.48%
2024/09/16	7	18.58	0	0.00	18.60	7	12,737	0.05%
2024/09/13	14	18.56	0	0.00	18.55	14	12,790	0.11%
2024/09/12	0	0.00	27	18.55	18.57	-27	12,866	-0.21%
2024/09/11	3	18.07	2	18.13	18.10	1	12,862	0.01%
2024/09/10	22.2	18.20	137	18.17	18.12	-114.8	12,885	-0.89%	大賣/鉅額交易
2024/09/09	17.1	18.05	7	18.14	18.20	10.1	12,869	0.08%
2024/09/06	0.1	18.42	3	18.37	18.39	-3	12,920	-0.02%
2024/09/05	27.7	18.42	69	18.42	18.21	-41.3	13,021	-0.32%
2024/09/04	36.7	18.46	2	18.50	18.33	34.7	13,055	0.27%
2024/09/03	8	19.17	0	0.00	19.17	8	12,897	0.06%
2024/09/02	5.1	19.27	0	0.00	19.25	5.1	13,000	0.04%
2024/08/30	101	19.35	0	0.00	19.33	101	13,032	0.77%	大買/鉅額交易
2024/08/29	2	19.05	3	19.26	19.27	-1	13,099	-0.01%
2024/08/28	13.1	19.11	8	19.16	19.25	5.1	13,150	0.04%
2024/08/27	2	19.04	50	19.05	19.09	-48	13,297	-0.36%
2024/08/26	174	19.29	6	19.42	19.15	168	13,390	1.25%	大買/鉅額交易
2024/08/23	9	19.00	15	19.08	19.20	-6	13,454	-0.04%
2024/08/22	0.2	19.19	36	19.18	19.15	-35.8	13,609	-0.26%
2024/08/21	42.2	19.22	6	19.14	19.17	36.2	13,887	0.26%
2024/08/20	7	19.44	9.4	19.47	19.34	-2.4	13,908	-0.02%
2024/08/19	15.3	19.33	15.5	19.27	19.32	-0.2	14,016	0.00%
2024/08/16	14	19.12	1.6	19.10	19.10	12.4	14,078	0.09%
2024/08/15	20	18.83	2	18.77	18.72	18	14,055	0.13%
2024/08/14	17.8	18.89	13	18.88	18.87	4.8	14,099	0.03%
2024/08/13	3.5	18.59	47	18.58	18.60	-43.5	14,076	-0.31%
2024/08/12	9.7	18.56	12.1	18.51	18.51	-2.4	14,154	-0.02%
2024/08/09	16.4	18.32	23	18.24	18.16	-6.7	14,147	-0.05%
2024/08/08	49	17.82	20	17.69	17.77	29	14,084	0.21%
2024/08/07	36.3	17.92	32	17.97	18.12	4.3	14,062	0.03%
2024/08/06	29.2	17.11	21	17.27	17.35	8.2	13,927	0.06%
2024/08/05	76.4	17.00	122	16.81	16.74	-45.6	13,659	-0.33%	大賣/
2024/08/02	63.1	18.54	60	18.47	18.31	3.1	13,270	0.02%
2024/08/01	12.3	19.19	18	19.18	19.19	-5.7	12,933	-0.04%
2024/07/31	31.9	18.79	12	18.71	18.86	19.9	12,899	0.15%
2024/07/30	63.6	18.83	56.3	18.63	18.98	7.3	12,868	0.06%
2024/07/29	20.3	19.10	57	19.09	18.94	-36.7	12,745	-0.29%
2024/07/26	46.6	18.98	76	19.04	19.13	-29.4	12,771	-0.23%
2024/07/23	24.7	19.60	16.5	19.61	19.62	8.2	12,566	0.07%
2024/07/22	80.2	19.37	13.2	19.34	19.33	67	12,492	0.54%
2024/07/19	66.7	20.14	35.3	20.10	19.98	31.5	12,117	0.26%
2024/07/18	252.1	20.97	332	21.00	21.05	-79.9	11,768	-0.68%	大買/大賣/
2024/07/17	99.6	21.58	1	21.51	21.50	98.6	10,960	0.90%
2024/07/16	123.7	21.70	20	21.85	21.65	103.7	10,594	0.98%	大買/鉅額交易
2024/07/15	54.6	21.66	16.1	21.71	21.68	38.5	10,581	0.36%
2024/07/12	136.4	21.67	10	21.75	21.56	126.4	10,448	1.21%	大買/鉅額交易
2024/07/11	21.2	22.17	23	22.17	22.15	-1.8	9,763	-0.02%
2024/07/10	291.5	21.88	3	21.96	21.95	288.5	10,028	2.88%	大買/鉅額交易
2024/07/09	197	21.94	5	21.88	21.95	192	10,235	1.88%	大買/鉅額交易
2024/07/08	123.3	21.73	2	21.84	21.85	121.3	9,879	1.23%	大買/鉅額交易
2024/07/05	33	21.47	17	21.55	21.51	16	9,756	0.16%
2024/07/04	24.5	21.41	46.5	21.41	21.44	-22	9,814	-0.22%
2024/07/03	48.1	21.19	37	21.25	21.14	11.1	9,740	0.11%
2024/07/02	120	21.18	21	21.19	21.02	99	9,751	1.02%	大買/
2024/07/01	10.5	21.29	11	21.27	21.20	-0.5	9,679	-0.01%
2024/06/28	4	21.01	1	21.06	21.03	3	9,832	0.03%
2024/06/27	0.1	20.88	1	20.88	20.92	-0.9	9,888	-0.01%
2024/06/26	2.2	20.98	4.8	21.02	21.02	-2.6	9,934	-0.03%
2024/06/25	23.2	20.77	7	20.68	20.86	16.2	9,926	0.16%
2024/06/24	10.3	21.06	3	21.02	21.02	7.3	9,862	0.07%
2024/06/21	11.1	21.38	32.2	21.38	21.45	-21.1	9,850	-0.21%
2024/06/20	152	21.40	17	21.43	21.58	135	9,850	1.37%	大買/鉅額交易
2024/06/19	37	21.34	52	21.31	21.37	-15	9,959	-0.15%
2024/06/18	17	20.88	0	0.00	20.93	17	9,945	0.17%
2024/06/17	6	20.53	10	20.60	20.58	-4	10,046	-0.04%
2024/06/14	17	20.52	1	20.52	20.54	16	10,117	0.16%
2024/06/13	17	20.49	35	20.52	20.56	-18	10,172	-0.18%
2024/06/12	35	20.02	10.8	19.99	20.14	24.2	10,171	0.24%
2024/06/11	28	19.83	1	19.84	19.84	27	10,223	0.26%
2024/06/07	15.4	19.79	24	19.79	19.80	-8.6	10,296	-0.08%
2024/06/06	11.3	19.74	8	19.69	19.76	3.3	10,355	0.03%
2024/06/05	51.6	19.49	1	19.46	19.44	50.6	10,395	0.49%
2024/06/04	17.3	19.49	12	19.53	19.44	5.3	10,736	0.05%
2024/06/03	14.1	19.62	14.4	19.55	19.65	-0.3	10,836	0.00%
2024/05/31	21	19.54	16	19.64	19.49	5	10,867	0.05%
2024/05/30	1.3	19.76	31	19.79	19.78	-29.7	10,779	-0.28%
2024/05/29	48.1	20.00	1	19.99	19.97	47.1	10,784	0.44%
2024/05/28	42	19.95	15.5	19.99	20.03	26.5	10,788	0.25%
2024/05/27	13	19.94	8.2	19.99	19.85	4.9	10,657	0.05%
2024/05/24	3	19.35	0.5	19.45	19.43	2.5	10,487	0.02%
2024/05/23	10	19.53	5	19.55	19.48	5	10,543	0.05%
2024/05/22	8	19.39	7.1	19.24	19.40	0.9	10,549	0.01%
2024/05/21	5	19.09	2	19.11	19.10	3	10,522	0.03%
2024/05/20	0	0.00	12	19.06	19.07	-12	10,541	-0.11%
2024/05/17	11	19.00	5	18.95	19.02	6	10,552	0.06%
2024/05/16	7	19.06	10	19.05	19.05	-3	10,590	-0.03%
2024/05/15	9	18.84	0	0.00	18.79	9	10,571	0.09%
2024/05/14	11.1	18.51	28.1	18.62	18.71	-17	10,769	-0.16%
2024/05/13	10	18.60	11	18.55	18.53	-1	10,800	-0.01%
2024/05/10	3.3	18.52	19	18.53	18.56	-15.8	10,759	-0.15%
2024/05/09	5.3	18.60	8	18.69	18.55	-2.7	10,807	-0.02%
2024/05/08	2.1	18.59	5.2	18.60	18.65	-3.1	10,792	-0.03%
2024/05/07	5	18.55	5	18.59	18.61	0	10,818	0.00%
2024/05/06	1	18.64	8	18.61	18.50	-7	10,793	-0.06%
2024/05/03	1	18.54	7	18.60	18.44	-6	10,838	-0.06%
2024/05/02	20	18.38	16.1	18.25	18.37	3.9	10,950	0.04%
2024/04/30	1.4	18.50	10	18.49	18.45	-8.6	10,960	-0.08%
2024/04/29	2.3	18.49	0	0.00	18.54	2.3	10,904	0.02%
2024/04/26	3.2	18.24	6	18.31	18.20	-2.9	10,955	-0.03%
2024/04/25	16.2	18.06	20	18.05	18.03	-3.8	10,975	-0.03%
2024/04/24	9.5	18.12	6	18.15	18.30	3.5	11,143	0.03%
2024/04/23	2.3	17.77	0	0.00	17.73	2.3	11,695	0.02%
2024/04/22	46.3	17.71	33	17.63	17.57	13.3	12,216	0.11%
2024/04/19	51.8	18.10	15	18.02	18.02	36.8	12,525	0.29%
2024/04/18	15.1	18.80	38	18.82	18.82	-22.9	12,523	-0.18%
2024/04/17	31.1	19.24	22	19.25	19.30	9.1	12,649	0.07%
2024/04/16	85.3	19.08	111	19.16	19.02	-25.7	12,631	-0.20%	大賣/
2024/04/15	76.4	19.68	5.4	19.65	19.63	71.1	12,275	0.58%
2024/04/12	5.4	19.94	3	19.94	19.95	2.4	12,023	0.02%
2024/04/11	50.5	19.85	2	19.83	19.88	48.5	12,104	0.40%
2024/04/10	88.9	19.88	1.3	19.97	19.93	87.6	12,502	0.70%
2024/04/09	15.1	19.63	21.3	19.61	19.71	-6.2	12,436	-0.05%
2024/04/08	21	19.51	30	19.53	19.52	-9	12,288	-0.07%
2024/04/03	38.6	19.57	13	19.55	19.55	25.6	12,035	0.21%
2024/04/02	14.1	19.61	7	19.61	19.58	7.1	11,641	0.06%
2024/04/01	13.2	19.49	0	0.00	19.42	13.2	11,421	0.12%
2024/03/29	1	19.41	227	19.47	19.65	-226	11,318	-2.00%	大賣/鉅額交易
2024/03/28	8	19.52	6.1	19.52	19.52	1.9	11,222	0.02%
2024/03/27	7	19.45	18.3	19.34	19.53	-11.3	11,148	-0.10%
2024/03/26	67.5	19.55	2	19.28	19.38	65.5	11,098	0.59%
2024/03/25	37.1	19.56	0	0.00	19.51	37.1	10,936	0.34%
2024/03/22	19	19.63	1	19.71	19.66	18	10,870	0.17%
2024/03/21	10	19.79	0	0.00	19.78	10	10,701	0.09%
2024/03/20	21.5	19.75	1.1	19.57	19.60	20.4	10,645	0.19%
2024/03/19	29.2	19.52	11.8	19.60	19.69	17.4	10,516	0.17%
2024/03/18	14	19.31	29	19.32	19.51	-15	10,426	-0.14%
2024/03/15	39.1	19.13	36	19.10	19.16	3.1	10,338	0.03%
2024/03/14	26.6	19.33	115	19.32	19.23	-88.4	10,226	-0.86%	大賣/
2024/03/13	34.3	19.71	6	19.81	19.63	28.3	10,054	0.28%
2024/03/12	9	19.47	2.1	19.28	19.56	6.9	9,882	0.07%
2024/03/11	15.4	19.29	8	19.29	19.26	7.4	9,772	0.08%
2024/03/08	107	19.76	9.1	19.31	19.40	97.9	9,602	1.02%	大買/
2024/03/07	16	19.27	4.1	19.39	19.39	11.9	9,188	0.13%
2024/03/06	32	18.86	1	18.70	18.88	31	9,002	0.34%
2024/03/05	20	18.59	9	18.61	18.66	11	8,891	0.12%
2024/03/04	97	18.42	90.2	18.34	18.52	6.8	8,818	0.08%
2024/03/01	83.2	18.14	90	18.20	18.13	-6.8	8,695	-0.08%
2024/02/29	8	18.08	4.2	18.07	18.19	3.8	8,594	0.04%
2024/02/27	9	18.04	16.5	18.14	18.14	-7.5	8,523	-0.09%
2024/02/26	17	18.08	1	18.08	18.15	16	8,397	0.19%
2024/02/23	41	17.96	62	18.06	18.12	-21	8,318	-0.25%
2024/02/22	231	17.72	20.2	17.71	17.84	210.9	8,173	2.58%	大買/鉅額交易
2024/02/21	47.1	17.50	7.1	17.47	17.49	40	8,087	0.49%
2024/02/20	3.5	17.47	3	17.47	17.50	0.5	8,030	0.01%
2024/02/19	36.1	17.26	3	17.24	17.30	33.1	7,925	0.42%
2024/02/16	51	17.22	8	17.26	17.23	43	7,864	0.55%
2024/02/15	33	17.10	10.1	17.11	17.17	22.9	7,771	0.29%
2024/02/05	39.3	16.68	4.8	16.68	16.72	34.5	7,540	0.46%

群益半導體收益相關文章

群益半導體收益相關影音