中信成長高股息 (00934)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	38	17.99	17.96	-38	11,120	-0.34%
2025/01/17	0	0.00	3	17.88	17.87	-3	11,139	-0.03%
2025/01/16	0	0.00	14	17.97	17.94	-14	11,150	-0.13%
2025/01/15	0.5	17.78	21.6	17.75	17.71	-21.1	11,161	-0.19%
2025/01/14	1	17.76	2	17.78	17.80	-1	11,309	-0.01%
2025/01/13	7.9	17.70	3.4	17.72	17.69	4.5	11,366	0.04%
2025/01/10	0	0.00	81	18.16	18.05	-81	11,330	-0.71%
2025/01/09	3	18.23	39.6	18.39	18.13	-36.6	11,379	-0.32%
2025/01/08	0	0.00	36	18.53	18.50	-36	11,460	-0.31%
2025/01/07	5	18.54	14.1	18.49	18.54	-9.1	11,393	-0.08%
2025/01/06	6	18.32	144.4	18.39	18.40	-138.4	11,321	-1.22%	大賣/鉅額交易
2025/01/03	2	18.19	18	18.20	18.18	-16	11,122	-0.14%
2025/01/02	0.7	18.21	22	18.22	18.15	-21.3	11,095	-0.19%
2024/12/31	5.2	18.14	19	18.17	18.19	-13.8	11,125	-0.12%
2024/12/30	3	18.21	0	0.00	18.17	3	11,219	0.03%
2024/12/27	5.2	18.23	1	18.28	18.25	4.2	11,235	0.04%
2024/12/26	0	0.00	12	18.26	18.27	-12	11,305	-0.11%
2024/12/25	0	0.00	10	18.18	18.17	-10	11,334	-0.09%
2024/12/24	0	0.00	21	18.25	18.20	-21	11,437	-0.18%
2024/12/23	0.5	18.13	36	18.17	18.16	-35.5	11,597	-0.31%
2024/12/20	2	18.09	2	18.05	17.98	0	11,597	0.00%
2024/12/19	7	18.06	2.9	18.06	18.06	4.1	11,572	0.04%
2024/12/18	5	18.09	31	18.06	18.16	-26	11,675	-0.22%
2024/12/17	2	18.00	4.1	18.05	18.03	-2.1	11,579	-0.02%
2024/12/16	1.2	17.97	0.1	17.98	17.96	1.1	11,569	0.01%
2024/12/13	1.2	18.10	14	18.12	18.18	-12.8	11,494	-0.11%
2024/12/12	8.2	18.25	21.2	18.26	18.22	-13	11,503	-0.11%
2024/12/11	1	18.16	116.8	18.18	18.19	-115.8	11,527	-1.00%	大賣/鉅額交易
2024/12/10	13	18.32	4.1	18.28	18.22	8.9	11,557	0.08%
2024/12/09	1.4	18.25	0	0.00	18.27	1.4	11,635	0.01%
2024/12/06	7.6	18.29	53	18.30	18.28	-45.4	11,670	-0.39%
2024/12/05	0.1	18.26	43	18.31	18.35	-42.9	11,618	-0.37%
2024/12/04	18	18.16	80	18.15	18.29	-62	11,490	-0.54%
2024/12/03	5.2	18.15	507	18.16	18.07	-501.8	11,184	-4.49%	大賣/鉅額交易
2024/12/02	6	18.20	10	18.20	18.21	-4	9,637	-0.04%
2024/11/29	2.1	17.88	2	17.97	18.01	0.1	9,691	0.00%
2024/11/28	15.2	17.90	1	17.87	17.91	14.2	9,717	0.15%
2024/11/27	8.5	18.19	11	18.19	18.06	-2.5	9,807	-0.03%
2024/11/26	1	18.33	0	0.00	18.28	1	9,908	0.01%
2024/11/25	2	18.44	1	18.40	18.38	1	9,966	0.01%
2024/11/22	2	18.30	5	18.30	18.30	-3	10,069	-0.03%
2024/11/21	2.2	18.13	2	18.14	18.19	0.2	10,195	0.00%
2024/11/20	6.3	18.16	17	18.16	18.12	-10.7	10,233	-0.10%
2024/11/19	4.1	18.20	5	18.15	18.15	-0.9	10,305	-0.01%
2024/11/18	21.2	18.07	40	18.08	18.04	-18.8	10,377	-0.18%
2024/11/15	10.1	18.34	0	0.00	18.34	10.1	10,662	0.10%
2024/11/14	6.2	18.34	0	0.00	18.34	6.2	10,912	0.06%
2024/11/13	5	18.45	1	18.55	18.53	4	11,059	0.04%
2024/11/12	75.3	18.50	0	0.00	18.44	75.3	11,267	0.67%
2024/11/11	9.8	18.68	15.4	18.64	18.75	-5.6	11,165	-0.05%
2024/11/08	2.3	18.88	11	18.89	18.77	-8.8	11,347	-0.08%
2024/11/07	14	18.70	0	0.00	18.76	14	11,611	0.12%
2024/11/06	0.1	18.59	0	0.00	18.61	0.1	11,857	0.00%
2024/11/05	29.3	18.55	53	18.59	18.56	-23.8	12,141	-0.20%
2024/11/04	48.2	18.68	38	18.79	18.61	10.2	13,324	0.08%
2024/11/01	26.2	18.70	0	0.00	18.85	26.2	14,888	0.18%
2024/10/30	16.5	18.93	7	18.93	18.91	9.5	15,835	0.06%
2024/10/29	56.1	19.01	4.1	19.00	19.00	52.1	15,980	0.33%
2024/10/28	13	19.22	1	19.25	19.27	12	16,045	0.07%
2024/10/25	3	19.26	9	19.24	19.26	-6	16,544	-0.04%
2024/10/24	6.2	19.28	4	19.22	19.22	2.2	17,084	0.01%
2024/10/23	78.7	19.36	0	0.00	19.36	78.7	17,619	0.45%
2024/10/22	4.1	19.47	9.3	19.46	19.47	-5.2	18,115	-0.03%
2024/10/21	5	19.53	38	19.50	19.50	-33	19,382	-0.17%
2024/10/18	17.3	19.35	7.1	19.42	19.31	10.1	20,019	0.05%
2024/10/17	15	19.34	1	19.38	19.35	14	20,875	0.07%
2024/10/16	26.2	19.42	1	19.31	19.42	25.2	21,350	0.12%
2024/10/15	41.2	19.42	11	19.43	19.40	30.2	22,391	0.13%
2024/10/14	4.7	19.29	17	19.25	19.31	-12.3	24,788	-0.05%
2024/10/11	9	19.26	18.6	19.28	19.26	-9.6	27,225	-0.04%
2024/10/09	88	19.18	121.4	19.24	19.17	-33.4	28,554	-0.12%	大賣/
2024/10/08	159	19.18	13.4	19.12	19.18	145.6	29,711	0.49%	大買/鉅額交易
2024/10/07	21	19.24	34.5	19.30	19.28	-13.5	31,282	-0.04%
2024/10/04	15.6	19.20	2.1	19.26	19.17	13.5	32,923	0.04%
2024/10/01	1.1	19.30	25.6	19.30	19.30	-24.5	33,995	-0.07%
2024/09/30	39.1	19.35	0	0.00	19.30	39.1	35,449	0.11%
2024/09/27	6.1	19.49	13.7	19.52	19.49	-7.6	38,128	-0.02%
2024/09/26	41.2	19.48	78.2	19.46	19.44	-37	42,134	-0.09%
2024/09/25	16.1	19.28	35.1	19.25	19.31	-19	42,153	-0.05%
2024/09/24	5.8	18.89	30	18.90	18.98	-24.2	42,050	-0.06%
2024/09/23	14.9	18.95	0	0.00	18.93	14.9	42,054	0.04%
2024/09/20	2.4	19.00	390	18.94	18.91	-387.6	42,134	-0.92%	大賣/鉅額交易
2024/09/19	3.1	18.94	5.1	18.89	18.96	-2	42,011	0.00%
2024/09/18	30.9	18.92	20	18.96	18.81	10.9	42,125	0.03%
2024/09/16	2.3	19.05	1	19.08	19.11	1.3	42,033	0.00%
2024/09/13	145.7	19.06	53	19.05	19.05	92.7	42,018	0.22%	大買/
2024/09/12	9	19.08	14	19.09	19.06	-5	42,014	-0.01%
2024/09/11	23.4	18.82	3	18.84	18.80	20.4	41,948	0.05%
2024/09/10	41.7	19.02	20	19.17	18.89	21.7	41,863	0.05%
2024/09/09	49	19.00	0	0.00	19.03	49	41,709	0.12%
2024/09/06	3	19.19	2	19.14	19.24	1	41,557	0.00%
2024/09/05	29.7	19.33	0.1	19.20	19.14	29.6	41,509	0.07%
2024/09/04	48.8	19.25	84.2	19.36	19.20	-35.4	41,418	-0.09%
2024/09/03	116.4	19.75	240	19.75	19.71	-123.6	41,031	-0.30%	大買/大賣/鉅額交易
2024/09/02	28	19.80	0	19.88	19.78	28	40,843	0.07%
2024/08/30	5	19.79	134	19.80	19.79	-129	40,784	-0.32%	大賣/鉅額交易
2024/08/29	5	19.61	3	19.73	19.71	2	40,809	0.00%
2024/08/28	6	19.65	24.4	19.67	19.65	-18.4	40,693	-0.05%
2024/08/27	1.2	19.56	53	19.61	19.65	-51.8	40,649	-0.13%
2024/08/26	9	19.72	3	19.74	19.62	6	40,638	0.01%
2024/08/23	19.2	19.41	21	19.62	19.63	-1.8	40,550	0.00%
2024/08/22	13.7	19.63	20	19.61	19.59	-6.3	40,423	-0.02%
2024/08/21	9.2	19.68	1	19.66	19.67	8.2	40,421	0.02%
2024/08/20	28	19.86	13	19.88	19.78	15	40,318	0.04%
2024/08/19	7.1	19.72	49	19.72	19.81	-42	40,241	-0.10%
2024/08/16	12.1	19.63	14	19.65	19.54	-2	39,922	0.00%
2024/08/15	12.1	19.53	15	19.51	19.49	-2.9	39,628	-0.01%
2024/08/14	12	19.59	30	19.60	19.59	-18	39,540	-0.05%
2024/08/13	16.2	19.30	15	19.40	19.32	1.2	39,384	0.00%
2024/08/12	14.5	19.25	41	19.24	19.31	-26.5	39,363	-0.07%
2024/08/09	21.1	19.04	134.1	19.09	19.05	-113	39,145	-0.29%	大賣/鉅額交易
2024/08/08	17.8	18.64	11.1	18.69	18.65	6.7	38,898	0.02%
2024/08/07	11.2	18.58	54	18.60	18.86	-42.8	38,720	-0.11%
2024/08/06	32.3	17.95	21	17.94	18.15	11.3	38,439	0.03%
2024/08/05	178.7	17.92	80.3	18.08	17.70	98.4	37,238	0.26%	大買/
2024/08/02	170.1	19.36	70	19.35	19.25	100.1	35,459	0.28%	大買/
2024/08/01	13.8	19.89	7	19.88	19.91	6.8	34,340	0.02%
2024/07/31	33.6	19.59	7	19.58	19.68	26.6	34,183	0.08%
2024/07/30	49.5	19.41	45	19.42	19.71	4.5	34,132	0.01%
2024/07/29	60.1	19.82	67	19.93	19.67	-6.9	33,722	-0.02%
2024/07/26	144.1	19.60	60	19.61	19.76	84.1	33,172	0.25%	大買/
2024/07/23	126.2	19.93	53	19.87	19.93	73.2	32,612	0.22%	大買/
2024/07/22	134.1	19.70	96.1	19.68	19.63	38.1	32,102	0.12%	大買/
2024/07/19	123.6	20.09	1	20.13	20.07	122.6	30,831	0.40%	大買/鉅額交易
2024/07/18	111.9	20.19	42.1	20.12	20.28	69.8	30,073	0.23%	大買/
2024/07/17	106.2	20.44	113	20.42	20.42	-6.8	29,165	-0.02%	大買/大賣/
2024/07/16	307	20.49	1	20.53	20.45	306	28,783	1.06%	大買/鉅額交易
2024/07/15	678.3	20.82	44.4	20.86	20.82	633.9	27,892	2.27%	大買/鉅額交易
2024/07/12	459.8	20.77	37	20.82	20.79	422.8	25,407	1.66%	大買/鉅額交易
2024/07/11	102.1	20.96	32	20.96	20.98	70.1	23,005	0.30%	大買/
2024/07/10	270.1	20.77	89	20.78	20.79	181.1	21,827	0.83%	大買/鉅額交易
2024/07/09	340.2	20.68	68.1	20.68	20.73	272.1	20,567	1.32%	大買/鉅額交易
2024/07/08	339.1	20.54	56	20.52	20.58	283.1	18,917	1.50%	大買/鉅額交易
2024/07/05	283.2	20.52	0	0.00	20.52	283.2	17,223	1.64%	大買/鉅額交易
2024/07/04	288.2	20.50	6	20.54	20.48	282.2	16,065	1.76%	大買/鉅額交易
2024/07/03	613.2	20.57	111	20.54	20.42	502.2	14,600	3.44%	大買/大賣/鉅額交易
2024/07/02	1,031.6	20.77	92	20.68	20.62	939.6	11,874	7.91%	大買/鉅額交易
2024/07/01	10	20.60	45	20.64	20.62	-35	7,808	-0.45%
2024/06/28	46	20.33	0	0.00	20.38	46	7,718	0.60%
2024/06/27	1.6	20.16	5	20.20	20.18	-3.4	7,674	-0.04%
2024/06/26	10.7	20.34	0	0.00	20.34	10.7	7,666	0.14%
2024/06/25	3	20.04	0	0.00	20.18	3	7,615	0.04%
2024/06/24	19	20.29	21	20.25	20.23	-2	7,621	-0.03%
2024/06/21	10	20.43	0	0.00	20.46	10	7,635	0.13%
2024/06/20	0	0.00	5	20.60	20.61	-5	7,670	-0.07%
2024/06/19	14	20.54	1	20.49	20.54	13	7,744	0.17%
2024/06/18	1	20.30	11	20.24	20.30	-10	7,772	-0.13%
2024/06/17	1	20.07	0	0.00	20.08	1	7,850	0.01%
2024/06/14	6	19.98	5	20.01	20.04	1	7,967	0.01%
2024/06/13	2	19.99	5	20.00	19.96	-3	8,037	-0.04%
2024/06/12	0	0.00	5	19.76	19.79	-5	8,089	-0.06%
2024/06/07	0	0.00	0.1	19.63	19.63	-0.1	8,371	0.00%
2024/06/06	0	0.00	7	19.55	19.58	-7	8,393	-0.08%
2024/06/05	0	0.00	10	19.33	19.34	-10	8,483	-0.12%
2024/06/04	2.2	19.36	2.4	19.32	19.36	-0.2	8,949	0.00%
2024/06/03	2.5	19.35	5	19.38	19.40	-2.5	9,051	-0.03%
2024/05/31	0	0.00	25	19.39	19.29	-25	9,140	-0.27%
2024/05/30	1	19.20	4	19.23	19.33	-3	9,177	-0.03%
2024/05/29	1	19.40	0	0.00	19.40	1	9,346	0.01%
2024/05/28	7	19.40	23.2	19.42	19.45	-16.2	9,366	-0.17%
2024/05/27	20	19.40	21	19.31	19.36	-1	9,449	-0.01%
2024/05/23	13	19.09	35.6	19.06	19.10	-22.6	9,731	-0.23%
2024/05/20	1	18.90	14.1	18.94	18.99	-13.1	10,181	-0.13%
2024/05/17	0	0.00	13	19.00	19.03	-13	10,307	-0.13%
2024/05/16	0.4	18.91	11	18.99	19.00	-10.6	10,363	-0.10%
2024/05/15	41.4	18.74	7	18.81	18.68	34.4	10,476	0.33%
2024/05/14	1.1	18.60	14	18.66	18.71	-12.9	10,590	-0.12%
2024/05/13	2	18.60	14	18.63	18.64	-12	10,603	-0.11%
2024/05/10	15	18.63	7	18.70	18.69	8	10,545	0.08%
2024/05/09	17.3	18.78	45	18.83	18.67	-27.7	10,481	-0.26%
2024/05/08	11	18.93	1	18.86	18.94	10	10,424	0.10%
2024/05/07	3	19.08	1	19.07	19.05	2	10,437	0.02%
2024/05/06	3	19.10	13	19.11	19.12	-10	10,407	-0.10%
2024/05/03	11	18.99	6.3	19.05	18.98	4.7	10,420	0.05%
2024/05/02	0	0.00	36	18.76	18.85	-36	10,356	-0.35%
2024/04/30	6	18.65	0	0.00	18.61	6	10,277	0.06%
2024/04/29	5	18.64	0	0.00	18.66	5	10,334	0.05%
2024/04/26	1	18.32	10	18.37	18.37	-9	10,373	-0.09%
2024/04/25	1	18.26	0	0.00	18.27	1	10,442	0.01%
2024/04/24	6	18.32	0	0.00	18.34	6	10,482	0.06%
2024/04/23	2	17.95	1	18.03	18.01	1	10,637	0.01%
2024/04/22	1	17.88	2	18.00	17.92	-1	10,674	-0.01%
2024/04/19	48	18.16	1	18.10	18.03	47	10,662	0.44%
2024/04/17	8	18.56	9	18.60	18.58	-1	10,568	-0.01%
2024/04/16	16.2	18.49	72.1	18.46	18.46	-55.9	10,679	-0.52%
2024/04/15	9.1	18.97	14	18.94	18.95	-4.9	10,578	-0.05%
2024/04/11	3.1	19.08	1	19.05	19.15	2.1	10,859	0.02%
2024/04/10	3.4	19.01	9.1	19.11	19.16	-5.7	11,056	-0.05%
2024/04/09	0	0.00	3	19.00	18.99	-3	11,490	-0.03%
2024/04/08	1	18.85	6	18.88	18.91	-5	11,803	-0.04%
2024/04/03	3	18.87	0	0.00	18.90	3	11,929	0.03%
2024/04/02	0	0.00	57	18.96	18.95	-57	12,119	-0.47%
2024/04/01	0	18.91	0	0.00	18.81	0	12,309	0.00%
2024/03/29	10	18.82	1	19.05	18.99	9	12,409	0.07%
2024/03/28	0.7	18.92	14.1	18.99	18.85	-13.4	12,465	-0.11%
2024/03/27	1	18.70	0	0.00	18.92	1	12,517	0.01%
2024/03/26	10	18.54	160	18.92	18.69	-150	12,665	-1.18%	大賣/鉅額交易
2024/03/25	0.1	18.86	6	18.86	18.85	-5.9	12,812	-0.05%
2024/03/22	10.2	18.98	2	19.04	19.00	8.2	13,044	0.06%
2024/03/21	0	0.00	64	19.35	19.30	-64	13,087	-0.49%
2024/03/20	10	19.62	4	19.51	19.31	6	13,304	0.05%
2024/03/19	2.4	19.31	16.2	19.26	19.30	-13.8	13,691	-0.10%
2024/03/18	0	0.00	62	18.82	19.04	-62	13,809	-0.45%
2024/03/15	54.1	18.61	5	18.72	18.67	49.1	13,966	0.35%
2024/03/14	70.2	18.87	10	18.86	18.79	60.2	13,969	0.43%
2024/03/13	7.1	19.26	7	19.28	19.25	0.1	13,889	0.00%
2024/03/12	2	18.80	0	0.00	19.06	2	13,832	0.01%
2024/03/11	18.1	18.73	8	18.78	18.74	10.1	13,877	0.07%
2024/03/08	83.1	19.07	180.2	18.96	18.88	-97.1	13,949	-0.70%	大賣/
2024/03/07	10	18.67	59	18.80	18.82	-49	13,633	-0.36%
2024/03/06	8	18.39	21	18.33	18.44	-13	13,578	-0.10%
2024/03/05	4	18.07	0.3	18.12	18.20	3.7	13,710	0.03%
2024/03/04	13.1	18.07	14.2	18.03	18.07	-1.1	13,826	-0.01%
2024/03/01	15	17.99	0	0.00	17.92	15	13,735	0.11%
2024/02/29	3	17.91	2	17.96	17.96	1	13,903	0.01%
2024/02/27	1.2	17.96	70	17.80	17.90	-68.8	13,934	-0.49%
2024/02/26	13	17.88	102	17.94	17.96	-89	13,871	-0.64%	大賣/
2024/02/23	6	17.88	84.4	17.84	17.84	-78.4	13,896	-0.56%
2024/02/22	41	17.59	25.4	17.62	17.71	15.6	13,878	0.11%
2024/02/21	13	17.48	5	17.47	17.45	8	13,809	0.06%
2024/02/20	7	17.46	20	17.49	17.46	-13	13,847	-0.09%
2024/02/19	2	17.10	88	17.18	17.22	-86	13,708	-0.63%
2024/02/16	1	17.03	28	17.04	17.04	-27	13,786	-0.20%
2024/02/15	10	16.83	3.2	16.91	16.96	6.8	13,751	0.05%
2024/02/05	2.2	16.70	3	16.78	16.79	-0.8	13,759	-0.01%
2024/02/02	7	16.89	15	16.89	16.89	-8	13,876	-0.06%
2024/02/01	8	16.85	23	16.87	16.88	-15	14,035	-0.11%