• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.993.515.0315.04-2.56,851-0.04%
2025/01/1700.00614.8414.85-66,978-0.09%
2025/01/152.114.860.214.9314.801.97,0850.03%
2025/01/140.114.90714.9314.94-6.97,143-0.10%
2025/01/132.314.8300.0014.882.37,2460.03%
2025/01/103.215.112115.1315.11-17.87,188-0.25%
2025/01/09115.2800.0015.1317,2110.01%
2025/01/08115.361115.3215.33-107,273-0.14%
2025/01/070.115.3000.0015.270.17,3200.00%
2025/01/06215.318.415.3315.33-6.47,363-0.09%
2025/01/030.215.285.415.3015.22-5.27,405-0.07%
2025/01/0200.00315.2815.29-37,479-0.04%
2024/12/311.115.1600.0015.171.17,5680.01%
2024/12/30015.3200.0015.3007,7190.00%
2024/12/27015.3900.0015.3707,7200.00%
2024/12/260.115.4300.0015.470.17,7940.00%
2024/12/25115.43715.4315.43-67,849-0.08%
2024/12/240.215.43315.4015.41-2.87,901-0.04%
2024/12/230.515.4100.0015.420.58,0170.01%
2024/12/200.115.353515.3815.35-34.98,033-0.43%
2024/12/1900.0060.515.4015.39-60.58,100-0.75%
2024/12/184.115.4500.0015.474.18,1140.05%
2024/12/1700.00615.3415.28-68,082-0.07%
2024/12/16315.3500.0015.2838,0980.04%
2024/12/1300.003015.4415.46-308,169-0.37%
2024/12/122.115.7000.0015.602.18,1900.03%
2024/12/1000.001115.8415.70-118,359-0.13%
2024/12/0900.008.715.8215.81-8.78,448-0.10%
2024/12/06115.742315.8015.76-228,597-0.26%
2024/12/05115.71715.7515.72-68,685-0.07%
2024/12/04415.691015.7015.71-68,922-0.07%
2024/12/030.615.741215.7715.71-11.49,532-0.12%
2024/12/023015.67115.6815.702910,9920.26%
2024/11/29115.52815.5415.55-711,060-0.06%
2024/11/281.115.5500.0015.541.111,1270.01%
2024/11/27115.6700.0015.67111,2130.01%
2024/11/2600.000.115.8415.82-0.111,3060.00%
2024/11/2500.004.115.7915.81-4.111,406-0.04%
2024/11/22215.800.715.7815.741.311,5150.01%
2024/11/210.215.6200.0015.680.211,6400.00%
2024/11/201.815.6800.0015.631.811,6890.02%
2024/11/1900.001115.7015.74-1111,819-0.09%
2024/11/182.115.69515.7615.68-2.911,808-0.02%
2024/11/1500.001015.7615.73-1011,938-0.08%
2024/11/141.215.7100.0015.671.211,9990.01%
2024/11/13315.76515.7515.78-212,186-0.02%
2024/11/12915.803215.7915.77-2312,522-0.18%
2024/11/110.115.8400.0015.900.112,7410.00%
2024/11/08115.861.116.0115.88-0.112,9490.00%
2024/11/07115.6925.115.8615.94-24.113,162-0.18%
2024/11/062.415.772915.7815.73-26.613,267-0.20%
2024/11/05215.8100.0015.80213,3950.02%
2024/11/041.615.902815.8915.84-26.413,981-0.19%
2024/11/01115.7900.0015.90114,4200.01%
2024/10/303.115.94415.9215.91-114,803-0.01%
2024/10/298.415.93115.9615.917.414,8790.05%
2024/10/28316.09216.1216.09114,8520.01%
2024/10/2500.006.916.1216.12-6.915,162-0.05%
2024/10/243.316.09516.1216.09-1.715,295-0.01%
2024/10/231.116.16316.2416.15-1.915,522-0.01%
2024/10/224.116.2100.0016.214.115,6470.03%
2024/10/21016.2300.0016.25016,1930.00%
2024/10/183.716.2400.0016.213.716,7210.02%
2024/10/17116.245.316.2516.24-4.217,306-0.02%
2024/10/163.916.15116.1516.172.917,7830.02%
2024/10/155.316.281716.2716.25-11.717,908-0.07%
2024/10/1414.116.1800.0016.2014.118,3280.08%
2024/10/111.116.184416.2016.15-42.918,634-0.23%
2024/10/092.416.1742.216.1716.15-39.819,016-0.21%
2024/10/088.716.26316.2416.245.719,2600.03%
2024/10/07716.34716.3816.35020,4840.00%
2024/10/042.416.283716.3016.27-34.620,869-0.17%
2024/10/013.116.422016.4216.42-16.921,061-0.08%
2024/09/30516.52116.5616.42421,4980.02%
2024/09/2710.416.56216.5516.568.422,0990.04%
2024/09/261416.601016.5916.52423,4710.02%
2024/09/25216.51916.5316.54-724,368-0.03%
2024/09/24316.405.316.4016.40-2.225,164-0.01%
2024/09/231.316.42416.4516.44-2.726,134-0.01%
2024/09/2010.216.47516.4216.355.227,0410.02%
2024/09/19016.343016.4116.37-3027,992-0.11%
2024/09/186.316.31216.2816.254.329,0000.01%
2024/09/160.616.36416.3016.32-3.429,810-0.01%
2024/09/131.416.3300.0016.301.430,7450.00%
2024/09/12216.251216.2716.27-1032,151-0.03%
2024/09/111.316.1100.0016.091.333,6430.00%
2024/09/107.516.24316.1116.134.535,1050.01%
2024/09/099.316.121116.2116.27-1.835,8580.00%
2024/09/06216.312.216.2716.34-0.236,3200.00%
2024/09/059.216.4430.616.4516.29-21.436,979-0.06%
2024/09/0429.416.35233.216.4016.30-203.838,191-0.53% 大賣/鉅額交易
2024/09/0359.516.7516316.7616.75-103.538,915-0.27% 大賣/鉅額交易
2024/09/02716.9200.0016.93738,7670.02%
2024/08/3018.316.9200.0016.9018.340,3520.05%
2024/08/29516.7600.0016.86541,8520.01%
2024/08/2830.316.8600.0016.8630.341,7720.07%
2024/08/279.416.78716.7516.842.441,7190.01%
2024/08/265.416.87116.8916.814.441,6440.01%
2024/08/231216.728.516.7616.753.641,5830.01%
2024/08/221.116.80916.8116.81-7.941,426-0.02%
2024/08/2124.616.8211816.8516.82-93.541,383-0.23% 大賣/
2024/08/20316.881916.8916.85-1641,344-0.04%
2024/08/1920.416.841.716.8316.8218.741,4200.05%
2024/08/1629.516.854.816.8616.8424.741,2530.06%
2024/08/1525.616.762516.7416.720.641,1110.00%
2024/08/1474.516.91316.9116.9371.540,9700.17%
2024/08/1338.216.770.116.7916.7638.140,6850.09%
2024/08/1225.216.722116.7316.714.240,6970.01%
2024/08/09146.316.681716.6416.60129.340,5370.32% 大買/鉅額交易
2024/08/0886.616.341716.3716.3569.640,3430.17%
2024/08/071216.3825.216.4416.53-13.140,226-0.03%
2024/08/06915.8912.915.8316.10-3.939,893-0.01%
2024/08/05180.116.081816.0115.81162.139,1880.41% 大買/鉅額交易
2024/08/0263.517.240.517.3017.206338,1280.17%
2024/08/0116.417.472.117.4817.5114.337,6580.04%
2024/07/319.917.19117.2817.288.937,5900.02%
2024/07/3015.817.087.417.0617.198.537,5960.02%
2024/07/2925.317.4000.0017.3025.337,3180.07%
2024/07/2629.417.270.117.3417.3729.337,1220.08%
2024/07/2358.717.592017.5817.5838.736,8480.11%
2024/07/2267.217.5139.317.5717.492836,6580.08%
2024/07/1965.917.823017.7817.7635.936,0490.10%
2024/07/1859.217.953718.0218.0222.235,4700.06%
2024/07/1764.218.206218.2518.152.234,7440.01%
2024/07/1612.418.27118.2718.2511.434,2370.03%
2024/07/1528.718.237218.2518.25-43.334,112-0.13%
2024/07/1211.418.420.118.4418.4311.333,6360.03%
2024/07/1186.118.39318.4118.3983.133,2930.25%
2024/07/1044.418.337018.3618.34-25.632,934-0.08%
2024/07/09149.918.3510418.3318.3245.932,6300.14% 大買/大賣/
2024/07/0839.918.466.518.4918.4533.431,3250.11%
2024/07/0524.518.5014.518.5118.491030,7810.03%
2024/07/042418.486818.4918.48-4430,418-0.14%
2024/07/0323.418.421018.4518.4013.429,9600.04%
2024/07/02163.118.442418.4418.38139.129,2740.48% 大買/鉅額交易
2024/07/01147.318.6500.0018.61147.327,8810.53% 大買/鉅額交易
2024/06/28239.218.5000.0018.48239.226,9900.89% 大買/鉅額交易
2024/06/27135.618.52118.5018.50134.626,1790.51% 大買/鉅額交易
2024/06/2674.418.6100.0018.5974.425,1970.30%
2024/06/25121.218.593718.5018.6184.224,2140.35% 大買/
2024/06/2426118.704818.7118.6521323,3240.91% 大買/鉅額交易
2024/06/216018.81418.7518.785622,3150.25%
2024/06/20136.618.8225618.8018.81-119.421,449-0.56% 大買/大賣/鉅額交易
2024/06/19219.519.02342.119.0818.95-122.620,394-0.60% 大買/大賣/鉅額交易
2024/06/18583.419.242219.2419.22561.418,9262.97% 大買/鉅額交易
2024/06/17185.519.84242.519.7619.86-5717,355-0.33% 大買/大賣/
2024/06/1450.919.5168.619.4419.63-17.715,880-0.11%
2024/06/13107.119.315319.2919.345415,0260.36% 大買/
2024/06/1222.518.9263.119.0319.11-40.614,362-0.28%
2024/06/11104.318.72518.8718.7099.313,5550.73% 大買/
2024/06/07361.518.75118.7418.71360.512,0932.98% 大買/鉅額交易
2024/06/06468.619.0211919.0418.91349.610,7203.26% 大買/大賣/鉅額交易
2024/06/05204.319.11319.1619.13201.39,2732.17% 大買/鉅額交易
2024/06/045218.6513618.6718.94-847,694-1.09% 大賣/
2024/06/033018.20118.2318.28296,1690.47%
2024/05/31218.100.518.2018.101.56,1870.02%
2024/05/3011.118.0700.0018.0811.16,1580.18%
2024/05/29218.152.118.1718.18-0.16,1770.00%
2024/05/2800.0014.518.0918.11-14.56,141-0.24%
2024/05/2717.118.0700.0018.0517.16,1460.28%
2024/05/2410217.83117.9517.941016,1401.64% 大買/鉅額交易
2024/05/2314.717.982117.9817.96-6.36,114-0.10%
2024/05/2200.00118.1018.12-16,041-0.02%
2024/05/211.117.9900.0018.011.16,1450.02%
2024/05/205.518.061618.0718.08-10.56,160-0.17%
2024/05/172318.122018.0318.0536,1280.05%
2024/05/1600.0011018.1218.11-1106,035-1.82% 大賣/鉅額交易
2024/05/1517.118.19218.2218.1615.15,8140.26%
2024/05/143118.135418.1318.13-235,772-0.40%
2024/05/137018.0900.0018.12705,6981.23%
2024/05/103618.15018.2518.25365,5400.65%
2024/05/096818.2800.0018.23685,5011.24%
2024/05/081118.3800.0018.44115,4310.20%
2024/05/073218.43218.4518.42305,4090.55%
2024/05/0613.118.551118.5318.542.15,4210.04%
2024/05/032018.60518.6218.47155,3930.28%
2024/05/021818.3917.818.4118.490.25,3500.00%
2024/04/301518.2900.0018.23155,2820.28%
2024/04/2910.118.27218.2618.308.15,2990.15%
2024/04/2600.00118.0118.01-15,291-0.02%
2024/04/2500.00117.9017.84-15,339-0.02%
2024/04/2311.517.5300.0017.5411.55,4230.21%
2024/04/22117.45117.5317.4605,4900.00%
2024/04/19117.571017.4517.45-95,491-0.16%
2024/04/180.517.7600.0017.740.55,4580.01%
2024/04/17117.6500.0017.6415,4710.02%
2024/04/164517.827017.6217.63-255,492-0.46%
2024/04/15318.10218.1218.1315,5080.02%
2024/04/1200.00218.2018.20-25,604-0.04%
2024/04/1100.003.118.1618.22-3.15,669-0.05%
2024/04/1010.318.193.118.1518.247.25,7480.13%
2024/04/09118.0500.0018.1315,8550.02%
2024/04/08618.0100.0018.0365,9730.10%
2024/04/02618.091018.0918.07-46,115-0.07%
2024/04/011517.9900.0018.01156,1520.24%
2024/03/290.117.91618.0217.95-5.96,133-0.10%
2024/03/285.118.025.118.1918.0606,1680.00%
2024/03/27117.813817.8418.10-376,281-0.59%
2024/03/262.117.781117.9217.77-8.96,282-0.14%
2024/03/259.118.04918.1518.000.16,3540.00%
2024/03/229.218.22118.3818.218.26,6300.12%
2024/03/2100.004118.4318.44-416,751-0.61%
2024/03/20218.48118.6018.4816,9750.01%
2024/03/1900.000.118.3218.29-0.17,3620.00%
2024/03/1800.00317.7617.92-37,413-0.04%
2024/03/150.117.64217.7117.66-1.97,530-0.03%
2024/03/1460.117.7755.117.7217.7157,5900.07%
2024/03/132617.872117.9217.9557,6000.07%
2024/03/12117.592.817.5017.59-1.87,633-0.02%
2024/03/110.317.2100.0017.180.37,6450.00%
2024/03/08017.284717.2617.20-477,701-0.61%
2024/03/070.617.211.117.2617.30-0.57,666-0.01%
2024/03/0612.217.10216.8817.1510.27,6550.13%
2024/03/051016.885216.9016.94-427,679-0.55%
2024/03/0400.004316.7416.77-437,733-0.56%
2024/03/011016.53216.5416.5287,8420.10%
2024/02/291116.362616.3416.41-157,919-0.19%
2024/02/271.116.3300.0016.361.17,9550.01%
2024/02/261016.48416.4816.4967,9540.08%
2024/02/2391.116.4219.316.4116.3171.87,9280.90%
2024/02/22116.346.116.3316.39-5.17,933-0.06%
2024/02/210.116.224016.1816.17-39.97,912-0.50%
2024/02/2000.001016.1016.10-107,944-0.13%
2024/02/19115.993.115.9816.01-2.18,017-0.03%
2024/02/15315.7800.0015.8038,3290.04%
2024/02/050.115.8200.0015.820.18,4870.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音