• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.1322.514.1414.16-21.58,376-0.26%
2025/01/20014.074314.0714.05-438,463-0.51%
2025/01/1700.00213.9813.98-28,499-0.02%
2025/01/16213.99713.9813.96-58,524-0.06%
2025/01/156.113.915413.9513.85-47.98,680-0.55%
2025/01/14213.95213.9814.0008,8620.00%
2025/01/1348.413.8900.0013.8848.48,9500.54%
2025/01/1051.214.021514.0514.0536.28,9360.41%
2025/01/0952.214.11114.2314.0751.29,0780.56%
2025/01/08214.291114.2714.25-99,205-0.10%
2025/01/070.314.34125.414.3514.29-125.19,315-1.34% 大賣/鉅額交易
2025/01/062.114.275514.3014.30-52.99,318-0.57%
2025/01/0300.0010.514.2014.16-10.59,171-0.11%
2025/01/02214.132214.1314.15-209,199-0.22%
2024/12/312914.1010014.0914.13-719,292-0.76%
2024/12/30214.281014.2614.22-89,417-0.09%
2024/12/271.814.332514.3314.32-23.29,445-0.25%
2024/12/2600.0016.314.3514.34-16.39,584-0.17%
2024/12/253.214.332114.3514.35-17.810,208-0.17%
2024/12/24114.381114.3814.35-1010,719-0.09%
2024/12/23414.288914.3014.27-8511,229-0.76%
2024/12/201014.1800.0014.171011,3120.09%
2024/12/1930.114.19114.2614.2529.111,4100.26%
2024/12/18514.2392.314.2914.31-87.311,501-0.76%
2024/12/17014.2514114.3014.25-14111,429-1.23% 大賣/鉅額交易
2024/12/16814.262014.3514.21-1211,434-0.10%
2024/12/13214.29714.3414.33-511,539-0.04%
2024/12/12214.351014.4014.34-811,531-0.07%
2024/12/111214.4011.214.4014.350.811,6730.01%
2024/12/101314.46614.5114.44711,7910.06%
2024/12/0900.003114.5414.54-3111,833-0.26%
2024/12/06414.485914.4914.47-5511,823-0.47%
2024/12/053314.4551.314.4414.45-18.311,819-0.15%
2024/12/040.714.405514.4314.43-54.311,787-0.46%
2024/12/034.214.412814.3814.35-23.811,929-0.20%
2024/12/02114.383514.3814.40-3412,018-0.28%
2024/11/29114.262914.2514.25-2812,041-0.23%
2024/11/2842.114.24114.2514.2041.112,2080.34%
2024/11/2737.114.302214.3214.2915.112,1760.12%
2024/11/261114.39214.3814.39912,2130.07%
2024/11/251.314.531414.5414.49-12.712,264-0.10%
2024/11/22114.53914.5214.46-812,429-0.06%
2024/11/210.414.3500.0014.410.412,4520.00%
2024/11/2000.002214.3814.39-2212,518-0.18%
2024/11/1900.003514.3114.39-3512,547-0.28%
2024/11/184.114.311114.3414.25-6.912,637-0.05%
2024/11/1500.001014.3514.34-1012,767-0.08%
2024/11/149.114.3000.0014.269.112,8840.07%
2024/11/131.314.3300.0014.391.312,9170.01%
2024/11/12414.3300.0014.34413,1020.03%
2024/11/11114.35314.4414.45-213,099-0.02%
2024/11/08714.45914.4214.40-213,156-0.02%
2024/11/07614.401114.4014.42-513,337-0.04%
2024/11/06214.341314.3614.33-1113,382-0.08%
2024/11/0417.114.286014.2914.28-42.913,994-0.31%
2024/11/011414.28314.3014.391114,6540.08%
2024/10/301214.471014.5314.48214,8320.01%
2024/10/295214.481014.4514.484215,0210.28%
2024/10/282114.631214.6414.60915,0940.06%
2024/10/25114.621914.6214.61-1815,483-0.12%
2024/10/24714.611.514.6414.615.515,6540.04%
2024/10/2314.114.6900.0014.6614.115,7960.09%
2024/10/22014.722014.7514.75-2015,956-0.13%
2024/10/211.114.744414.7114.72-42.916,417-0.26%
2024/10/18514.699514.6814.65-9016,707-0.54%
2024/10/17414.6611614.6514.67-11217,266-0.65% 大賣/鉅額交易
2024/10/166.114.4831.514.5914.59-25.417,419-0.15%
2024/10/151214.585614.5914.58-4417,451-0.25%
2024/10/142.314.411814.4314.48-15.717,535-0.09%
2024/10/11414.44114.4114.40317,7580.02%
2024/10/094.114.37614.3714.35-1.919,077-0.01%
2024/10/0830.714.35514.3314.3825.719,3940.13%
2024/10/073.214.48122.414.4614.49-119.220,085-0.59% 大賣/鉅額交易
2024/10/0466.414.51114.4414.4465.420,5540.32%
2024/10/01414.77214.7714.77221,6900.01%
2024/09/3024.114.811814.8714.786.122,7820.03%
2024/09/27114.9193.414.9414.91-92.422,877-0.40%
2024/09/26614.90268.314.9214.86-262.322,591-1.16% 大賣/鉅額交易
2024/09/2500.0018114.8214.81-18122,866-0.79% 大賣/鉅額交易
2024/09/24014.6088.714.6314.66-88.722,574-0.39%
2024/09/231.514.602514.6114.60-23.522,714-0.10%
2024/09/20314.603714.5814.54-3422,946-0.15%
2024/09/1910.114.3914014.4714.46-129.923,075-0.56% 大賣/鉅額交易
2024/09/18514.42114.4314.39423,3890.02%
2024/09/160.514.404614.4214.40-45.523,721-0.19%
2024/09/13114.354.514.3614.37-3.524,390-0.01%
2024/09/12214.3326.114.3914.36-24.125,992-0.09%
2024/09/110.314.245014.2314.18-49.726,367-0.19%
2024/09/1032.114.22714.1914.2025.126,7490.09%
2024/09/0929.914.17314.2014.2426.926,9960.10%
2024/09/068.114.301414.3114.30-5.927,337-0.02%
2024/09/0513.414.292414.3514.22-10.627,543-0.04%
2024/09/0425.314.247214.3014.22-46.827,792-0.17%
2024/09/032014.57614.5714.571427,9360.05%
2024/09/026114.69414.6614.675728,1190.20%
2024/08/30214.6740.114.6814.68-38.128,347-0.13%
2024/08/297.214.584.414.6414.642.828,4090.01%
2024/08/28314.612014.6314.64-1728,433-0.06%
2024/08/272.414.5800.0014.642.428,9010.01%
2024/08/261.114.6210.214.7414.64-9.129,189-0.03%
2024/08/233.114.521814.5414.61-14.929,857-0.05%
2024/08/22114.57514.6214.58-430,444-0.01%
2024/08/21214.622014.6414.61-1831,280-0.06%
2024/08/20014.734014.7114.65-4031,541-0.13%
2024/08/1900.0042.714.6314.64-42.731,830-0.13%
2024/08/1600.0013314.6014.56-13332,038-0.42% 大賣/鉅額交易
2024/08/1523.214.503914.4814.42-15.832,100-0.05%
2024/08/14314.505114.4814.51-4832,738-0.15%
2024/08/131.314.351014.3914.34-8.732,862-0.03%
2024/08/120.314.331714.3314.34-16.733,178-0.05%
2024/08/093.114.0928.714.1514.12-25.633,403-0.08%
2024/08/081113.85513.9213.84633,6260.02%
2024/08/0714.313.913913.9013.97-24.733,802-0.07%
2024/08/0627.713.5513313.6113.70-105.333,916-0.31% 大賣/鉅額交易
2024/08/05139.713.5246813.4713.39-328.333,606-0.98% 大買/大賣/鉅額交易
2024/08/0295.214.242814.2514.2267.233,0340.20%
2024/08/01814.433314.4814.48-2532,878-0.08%
2024/07/312814.33714.3714.392132,8140.06%
2024/07/30101.514.291614.2914.4185.532,8840.26% 大買/
2024/07/2976.314.501114.5114.4365.332,6140.20%
2024/07/2615.114.4139.314.4114.49-24.232,526-0.07%
2024/07/2339.114.653614.6514.673.132,5540.01%
2024/07/2256.314.496514.4914.48-8.732,589-0.03%
2024/07/1940.214.704714.7314.71-6.832,210-0.02%
2024/07/1847.114.819814.7914.85-50.932,382-0.16%
2024/07/175914.967114.9714.94-1232,366-0.04%
2024/07/161914.987214.9914.95-5333,565-0.16%
2024/07/151214.95327.714.9614.98-315.735,270-0.90% 大賣/鉅額交易
2024/07/1274.314.946014.9514.9414.335,3360.04%
2024/07/111.115.0433015.0315.04-328.935,586-0.92% 大賣/鉅額交易
2024/07/1066.214.957614.9514.95-9.836,394-0.03%
2024/07/099.114.9915914.9915.00-149.936,885-0.41% 大賣/鉅額交易
2024/07/0868.514.9415514.9814.98-86.536,655-0.24% 大賣/
2024/07/057.915.05154.915.0315.02-147.136,524-0.40% 大賣/鉅額交易
2024/07/0400.0013215.0015.00-13235,828-0.37% 大賣/鉅額交易
2024/07/03214.924314.9714.92-4135,196-0.12%
2024/07/0230.114.9011414.9114.92-83.935,604-0.24% 大賣/
2024/07/01814.9824214.9814.98-23436,038-0.65% 大賣/鉅額交易
2024/06/281614.8114514.8414.85-12935,856-0.36% 大賣/鉅額交易
2024/06/2711814.7319214.7714.76-7436,842-0.20% 大買/大賣/
2024/06/268.314.894314.9014.88-34.738,420-0.09%
2024/06/2558.114.807.414.8314.8550.740,0450.13%
2024/06/24134.214.893914.8914.8995.241,6910.23% 大買/
2024/06/211815.0026914.9914.99-25145,169-0.56% 大賣/鉅額交易
2024/06/203715.06221.615.0515.07-184.646,900-0.39% 大賣/鉅額交易
2024/06/196.315.02408.315.0215.02-40249,335-0.81% 大賣/鉅額交易
2024/06/181314.8731.914.8514.89-18.952,731-0.04%
2024/06/173.814.8267.114.8214.81-63.265,013-0.10%
2024/06/1415.414.70125.114.7214.73-109.765,544-0.17% 大賣/鉅額交易
2024/06/1311.214.70142.514.7214.68-131.366,229-0.20% 大賣/鉅額交易
2024/06/1244.314.581314.5814.5831.366,7990.05%
2024/06/118414.6026.314.6114.5857.767,5900.09%
2024/06/0715.614.653714.6614.73-21.468,319-0.03%
2024/06/0626.714.6389.114.6314.65-62.369,008-0.09%
2024/06/0523.114.59314.6014.5820.169,7890.03%
2024/06/0438.314.603114.6114.627.370,6580.01%
2024/06/03814.656314.6214.69-5571,665-0.08%
2024/05/31126.314.677814.6214.5948.372,8570.07% 大買/
2024/05/307014.745314.7614.721773,6050.02%
2024/05/2947.114.917914.9514.90-31.974,574-0.04%
2024/05/2841.614.9337.114.9614.924.674,9580.01%
2024/05/2718.614.8582.414.8714.88-63.875,567-0.08%
2024/05/2434.114.564114.6814.67-6.975,920-0.01%
2024/05/2350.114.6150.514.6514.63-0.577,0910.00%
2024/05/2235.214.583614.6214.64-0.978,1730.00%
2024/05/213914.573714.5914.52279,3550.00%
2024/05/2043.114.6112114.6014.63-77.980,823-0.10% 大賣/
2024/05/1721.214.492414.5714.52-2.881,6160.00%
2024/05/1611.214.5442.414.5514.53-31.283,050-0.04%
2024/05/1529.414.4469.114.5014.41-39.784,511-0.05%
2024/05/1410.214.408514.4014.45-74.886,097-0.09%
2024/05/1341.414.312914.3114.3112.487,6040.01%
2024/05/1018.314.324914.3614.36-30.889,449-0.03%
2024/05/0911.214.382014.4014.33-8.891,388-0.01%
2024/05/0810.214.363714.3614.37-26.893,668-0.03%
2024/05/0715.314.32914.3314.376.396,1360.01%
2024/05/0617.214.3521814.3414.32-200.898,583-0.20% 大賣/鉅額交易
2024/05/033414.355014.4314.24-16101,359-0.02%
2024/05/0233.214.232014.2214.2713.2104,1900.01%
2024/04/30174.814.32514.3014.28169.8107,1960.16% 大買/鉅額交易
2024/04/299.414.325514.3314.34-45.6110,770-0.04%
2024/04/2629.914.10814.1014.0721.9114,1860.02%
2024/04/2548.613.98314.0113.9845.6118,0080.04%
2024/04/2441.414.0310114.0114.10-59.6122,018-0.05% 大賣/
2024/04/23102.513.69175.113.6813.67-72.6125,396-0.06% 大買/大賣/
2024/04/22333.513.8148.113.8213.68285.4129,0470.22% 大買/鉅額交易
2024/04/19355.614.1140214.1514.03-46.4130,871-0.04% 大買/大賣/
2024/04/185914.408614.3914.42-27131,454-0.02%
2024/04/1798.514.363814.3614.4360.5137,1380.04%
2024/04/16577.214.34188.814.3414.28388.4142,5490.27% 大買/大賣/鉅額交易
2024/04/15111.314.715914.7414.7052.3142,8480.04% 大買/
2024/04/1269.114.86106.414.8414.84-37.3148,376-0.03% 大賣/
2024/04/1149.714.768214.7814.80-32.3155,850-0.02%
2024/04/103914.8416614.8514.82-127164,723-0.08% 大賣/鉅額交易
2024/04/0970.114.778214.7914.78-11.9174,212-0.01%
2024/04/0845.214.77118.214.7814.78-73185,874-0.04% 大賣/
2024/04/03100.414.775114.8014.8049.4198,8220.02%
2024/04/027114.732114.7314.7650213,5960.02%
2024/04/0131614.704914.6914.66267232,7610.11% 大買/鉅額交易
2024/03/29179.314.781114.7714.77168.3251,3230.07% 大買/鉅額交易
2024/03/2835914.815714.8614.79302270,4650.11% 大買/鉅額交易
2024/03/27198.714.6513714.6914.7561.7294,9970.02% 大買/大賣/
2024/03/26615.214.58490.514.5914.55124.7330,2430.04% 大買/大賣/鉅額交易
2024/03/2571214.87154.214.8814.82557.8353,6530.16% 大買/大賣/鉅額交易
2024/03/22479.914.9442114.9514.9258.9426,7290.01% 大買/大賣/
2024/03/211,103.115.03332.515.0314.99770.6540,2640.14% 大買/大賣/鉅額交易
2024/03/203,022.215.251,20315.2815.031,819.2773,5210.24% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音