大成 (1210)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	51.70	0	0.00	51.60	0.1	1,034	0.01%
2025/01/17	0	0.00	5	52.10	52.10	-5	1,044	-0.48%
2025/01/16	0.1	51.80	0	0.00	51.50	0.1	1,049	0.00%
2025/01/14	0	51.50	1	51.70	52.00	-1	1,042	-0.09%
2025/01/13	1.1	50.39	2.5	50.98	52.00	-1.5	1,031	-0.14%
2025/01/10	2.2	50.69	3.4	50.42	51.10	-1.2	1,016	-0.12%
2025/01/09	1.7	50.80	1	50.70	50.60	0.7	1,030	0.07%
2025/01/08	2	50.80	1	51.30	51.60	1	1,021	0.10%
2025/01/07	0.1	51.10	0	0.00	51.20	0.1	1,017	0.01%
2025/01/06	0.2	51.59	1	51.60	51.80	-0.8	1,005	-0.08%
2025/01/03	0	0.00	0.3	51.30	51.40	-0.3	1,006	-0.03%
2025/01/02	2.1	51.15	0	0.00	51.30	2.1	1,008	0.20%
2024/12/31	1	51.30	0	0.00	51.50	1	1,011	0.10%
2024/12/30	0	0.00	3	51.80	51.90	-3	1,005	-0.30%
2024/12/27	0	0.00	3	52.20	52.40	-3	1,000	-0.30%
2024/12/26	0	0.00	1	52.70	53.00	-1	1,010	-0.10%
2024/12/25	1	52.60	1.3	52.29	52.60	-0.3	1,008	-0.03%
2024/12/24	1.3	51.37	0	0.00	52.00	1.3	995	0.13%
2024/12/23	1	51.20	2	50.80	50.70	-1	969	-0.10%
2024/12/20	3	50.54	0	0.00	50.40	3	930	0.33%
2024/12/19	2	51.55	0	0.00	51.10	2	890	0.22%
2024/12/18	1	51.70	3	51.90	51.40	-2	955	-0.21%
2024/12/17	1	52.80	0.1	53.00	51.80	1	931	0.10%
2024/12/11	4	53.40	0	0.00	53.50	4	893	0.45%
2024/12/09	0	0.00	2	53.40	53.70	-2	905	-0.22%
2024/12/06	0	0.00	3.7	53.72	53.80	-3.7	913	-0.40%
2024/12/04	0	0.00	8	53.55	53.70	-8	922	-0.87%
2024/12/03	0.5	53.40	3	53.50	53.70	-2.5	941	-0.27%
2024/12/02	0	0.00	1	53.50	53.70	-1	931	-0.11%
2024/11/29	0	0.00	3	52.77	53.30	-3	929	-0.32%
2024/11/28	0	0.00	8	53.00	53.20	-8	936	-0.85%
2024/11/27	1	53.10	1	53.39	53.20	0	939	0.00%
2024/11/26	0	0.00	6	52.93	52.90	-6	947	-0.63%
2024/11/25	0	0.00	3	53.27	53.40	-3	956	-0.31%
2024/11/22	0	0.00	2	52.80	52.80	-2	952	-0.21%
2024/11/21	0.2	52.60	0	0.00	52.80	0.2	955	0.02%
2024/11/20	0	0.00	1.5	52.63	52.90	-1.5	954	-0.16%
2024/11/19	9.4	52.49	1	52.50	52.70	8.4	951	0.88%
2024/11/15	0	51.50	0	0.00	51.50	0	942	0.00%
2024/11/14	0	0.00	0	51.20	51.30	0	948	-0.01%
2024/11/13	0	0.00	0.1	51.60	51.20	-0.1	946	-0.01%
2024/11/12	140.3	51.22	2	51.10	51.00	138.3	940	14.71%	大買/鉅額交易
2024/11/11	0	0.00	3.1	51.33	51.40	-3.1	940	-0.32%
2024/11/08	0	0.00	0.5	51.20	51.20	-0.5	942	-0.05%
2024/11/06	1	50.90	5	51.12	51.00	-4	948	-0.42%
2024/11/04	3.3	51.61	0	0.00	51.50	3.3	984	0.33%
2024/11/01	1	51.60	2	51.20	51.60	-1	1,028	-0.10%
2024/10/30	45	51.30	6	51.38	51.20	39	1,055	3.70%
2024/10/29	226	51.06	0	0.00	51.20	226	1,098	20.57%	大買/鉅額交易
2024/10/28	1	51.30	5	51.40	51.10	-4	1,112	-0.36%
2024/10/25	10	51.00	20.6	51.00	50.90	-10.6	1,123	-0.95%
2024/10/24	1	50.80	0	0.00	50.90	1	1,140	0.09%
2024/10/23	0.3	51.27	0	51.50	50.90	0.3	1,149	0.03%
2024/10/21	1	51.70	0	0.00	51.50	1	1,165	0.09%
2024/10/16	9.1	50.51	0	51.70	50.50	9.1	1,203	0.75%
2024/10/15	2	51.70	0	0.00	51.90	2	1,192	0.17%
2024/10/14	0.6	51.81	0	0.00	51.80	0.6	1,207	0.05%
2024/10/11	2	51.90	0	0.00	52.10	2	1,209	0.17%
2024/10/09	1	51.90	0	0.00	52.00	1	1,220	0.08%
2024/10/08	4.1	52.00	0	0.00	51.90	4.1	1,222	0.34%
2024/10/07	5	52.50	0	0.00	52.40	5	1,223	0.41%
2024/10/04	1	51.90	0	0.00	51.90	1	1,227	0.08%
2024/10/01	2	51.70	0	0.00	51.70	2	1,236	0.16%
2024/09/30	2	51.85	2	52.40	51.50	0	1,264	0.00%
2024/09/27	27	51.92	0	0.00	52.20	27	1,258	2.15%
2024/09/25	0.4	51.60	0	0.00	51.40	0.4	1,266	0.03%
2024/09/24	1.3	51.34	1	51.30	51.30	0.3	1,271	0.02%
2024/09/20	1.2	51.76	0	0.00	51.20	1.2	1,289	0.09%
2024/09/18	5	51.52	4	51.45	51.40	1	1,199	0.08%
2024/09/16	0	0.00	1	51.30	51.30	-1	1,232	-0.08%
2024/09/13	5	50.92	0	0.00	50.90	5	1,245	0.40%
2024/09/12	0.3	51.20	0	0.00	51.00	0.3	1,256	0.02%
2024/09/11	1.1	50.92	0	0.00	50.90	1.1	1,253	0.09%
2024/09/10	0	51.30	0	0.00	50.90	0	1,253	0.00%
2024/09/09	2.2	50.89	0	0.00	51.20	2.2	1,249	0.18%
2024/09/06	1.3	51.14	0.2	51.50	51.20	1.1	1,250	0.09%
2024/09/05	0.3	51.47	0	0.00	51.00	0.3	1,259	0.02%
2024/09/04	10.1	51.20	6	51.63	51.30	4.1	1,263	0.32%
2024/09/02	4	52.85	0	0.00	52.80	4	1,256	0.32%
2024/08/30	1	52.90	0	0.00	53.60	1	1,262	0.08%
2024/08/29	1	52.80	0	0.00	52.70	1	1,264	0.08%
2024/08/28	0	0.00	1	52.80	52.80	-1	1,272	-0.08%
2024/08/27	1	51.50	4	51.70	52.10	-3	1,274	-0.24%
2024/08/26	0	52.20	6	52.40	51.90	-6	1,274	-0.47%
2024/08/23	1.1	51.92	0	0.00	51.90	1.1	1,298	0.09%
2024/08/22	1	52.10	1	52.20	52.10	0	1,328	0.00%
2024/08/21	1	52.10	0	0.00	52.10	1	1,345	0.07%
2024/08/20	10	51.96	3	52.60	51.90	7	1,345	0.52%
2024/08/19	2	51.75	0	0.00	52.00	2	1,357	0.15%
2024/08/16	1.1	52.04	0	0.00	52.00	1.1	1,363	0.08%
2024/08/15	8.1	52.27	0	0.00	52.20	8.1	1,365	0.59%
2024/08/14	5	52.60	1	52.70	52.60	4	1,403	0.28%
2024/08/13	6.1	52.49	0.1	52.80	52.50	6	1,408	0.43%
2024/08/12	1	52.90	0	0.00	52.80	1	1,424	0.07%
2024/08/09	6	53.40	0	0.00	53.00	6	1,435	0.42%
2024/08/08	3.1	53.07	0	0.00	52.90	3.1	1,444	0.21%
2024/08/07	6	52.82	6.3	53.00	53.00	-0.3	1,459	-0.02%
2024/08/06	1	52.19	1	52.00	52.20	0	1,468	0.00%
2024/08/05	38.2	51.70	1	51.50	51.30	37.2	1,451	2.56%
2024/08/02	52	54.48	0	0.00	54.20	52	1,432	3.63%
2024/08/01	22.1	54.91	1	55.00	55.20	21.1	1,416	1.49%
2024/07/31	1	57.60	57.8	57.41	57.50	-56.8	1,376	-4.13%
2024/07/30	5.3	57.11	30	57.40	57.40	-24.7	1,364	-1.81%
2024/07/29	15	57.92	2	58.10	57.60	13	1,358	0.96%
2024/07/26	14	57.56	0	0.00	57.40	14	1,359	1.03%
2024/07/23	1	57.63	7.4	58.26	58.10	-6.4	1,366	-0.47%
2024/07/22	0.1	57.20	6	57.52	57.50	-6	1,368	-0.43%
2024/07/19	1.3	57.42	3	57.73	57.60	-1.7	1,365	-0.12%
2024/07/18	2	58.20	4	58.30	58.40	-2	1,418	-0.14%
2024/07/17	1	58.30	30	58.37	58.00	-29	1,458	-1.99%
2024/07/16	1	58.40	16	58.24	58.30	-15	1,501	-1.00%
2024/07/15	0.1	58.00	22	58.19	58.00	-21.9	1,568	-1.40%
2024/07/12	0	0.00	3	57.47	57.60	-3	1,595	-0.19%
2024/07/11	0.1	57.16	3	57.33	57.30	-2.9	1,613	-0.18%
2024/07/10	2	57.20	3	57.27	57.10	-1	1,649	-0.06%
2024/07/08	0	0.00	1	58.00	58.00	-1	1,709	-0.06%
2024/07/05	0	0.00	12	57.72	57.70	-12	1,721	-0.70%
2024/07/04	4	57.30	10.3	57.49	57.70	-6.3	1,728	-0.36%
2024/07/03	1.4	56.78	1	56.80	57.00	0.4	1,718	0.02%
2024/07/02	10.2	56.90	1	56.90	56.70	9.2	1,716	0.54%
2024/06/28	2	57.10	1	57.20	57.20	1	1,721	0.06%
2024/06/27	0	0.00	3.1	56.80	56.90	-3.1	1,720	-0.18%
2024/06/26	1	56.60	0	0.00	56.70	1	1,723	0.06%
2024/06/25	1	56.80	2.1	56.80	57.00	-1.1	1,722	-0.06%
2024/06/24	0.1	56.70	0	0.00	56.60	0.1	1,722	0.01%
2024/06/21	2.3	56.81	0	0.00	56.70	2.3	1,728	0.13%
2024/06/20	4	56.88	5	57.00	57.00	-1	1,701	-0.06%
2024/06/19	1.9	57.02	0	0.00	57.00	1.9	1,706	0.11%
2024/06/18	0.2	57.10	1.8	57.21	57.20	-1.6	1,716	-0.09%
2024/06/17	1	57.10	1	57.30	57.30	0	1,758	0.00%
2024/06/13	1	56.90	2.1	56.90	56.90	-1.1	1,820	-0.06%
2024/06/12	1	56.90	0	0.00	56.90	1	2,032	0.05%
2024/06/11	0	0.00	1	57.20	57.00	-1	2,087	-0.05%
2024/06/07	1	57.10	1	57.00	57.10	0	2,099	0.00%
2024/06/06	2	57.00	13	57.25	57.20	-11	2,116	-0.52%
2024/06/05	0	0.00	1	57.40	57.30	-1	2,125	-0.05%
2024/06/04	6	57.00	1.1	57.01	57.20	5	2,140	0.23%
2024/06/03	4	56.75	0	0.00	56.70	4	2,145	0.19%
2024/05/31	1.1	56.80	0.5	56.92	57.30	0.6	2,159	0.03%
2024/05/30	1	56.50	0	0.00	56.50	1	2,215	0.05%
2024/05/29	10.2	56.44	1	56.50	56.70	9.2	2,221	0.41%
2024/05/28	10.4	56.54	14.1	56.65	56.30	-3.7	2,204	-0.17%
2024/05/27	3	56.87	1	56.80	56.80	2	2,181	0.09%
2024/05/23	8	57.43	2.3	57.61	57.20	5.7	2,195	0.26%
2024/05/22	2	58.20	5	58.30	58.00	-3	2,201	-0.14%
2024/05/21	2	58.05	1	58.40	58.10	1	2,207	0.05%
2024/05/20	5	58.68	8.1	58.60	58.40	-3.1	2,229	-0.14%
2024/05/17	5	57.80	3	57.93	58.10	2	2,214	0.09%
2024/05/16	3	58.13	1	57.70	57.60	2	2,225	0.09%
2024/05/15	5	58.10	1	58.20	58.20	4	2,222	0.18%
2024/05/14	6	58.10	2.1	58.03	58.10	3.9	2,244	0.17%
2024/05/13	3	58.10	4	58.20	58.10	-1	2,247	-0.04%
2024/05/10	4	58.05	0	0.00	57.60	4	2,230	0.18%
2024/05/09	1	58.30	4	58.30	58.10	-3	2,222	-0.14%
2024/05/08	1.1	57.79	42	57.63	58.10	-40.9	2,218	-1.84%
2024/05/07	6.5	57.58	49	57.51	57.50	-42.5	2,202	-1.93%
2024/05/06	42	57.30	0.2	57.40	57.40	41.8	2,187	1.91%
2024/05/03	16	57.09	0	0.00	57.00	16	2,189	0.73%
2024/05/02	0	0.00	1	57.20	57.40	-1	2,197	-0.05%
2024/04/30	0	57.50	20	57.75	57.20	-20	2,199	-0.91%
2024/04/26	4.2	56.72	2	57.00	57.00	2.2	2,180	0.10%
2024/04/25	0.1	56.80	0	0.00	57.40	0.1	2,166	0.00%
2024/04/24	30.1	57.10	0	0.00	57.00	30.1	2,175	1.38%
2024/04/23	2.1	56.41	0	0.00	57.40	2.1	2,142	0.10%
2024/04/22	0	0.00	2.1	56.49	56.40	-2.1	2,093	-0.10%
2024/04/19	4.1	55.11	1	56.10	55.50	3.1	2,041	0.15%
2024/04/18	1.2	56.06	0	0.00	55.70	1.2	1,980	0.06%
2024/04/17	11.1	55.61	30	55.70	55.60	-18.9	1,957	-0.97%
2024/04/16	34.4	55.36	5	55.30	55.20	29.4	1,952	1.50%
2024/04/15	31.3	56.41	1	56.60	56.30	30.3	1,925	1.58%
2024/04/12	3.2	57.27	7.1	57.20	57.20	-3.9	1,881	-0.21%
2024/04/11	7.2	57.40	0	0.00	57.40	7.2	1,887	0.38%
2024/04/10	1	57.90	0	0.00	58.00	1	1,884	0.05%
2024/04/09	3	58.00	0.2	58.00	58.00	2.8	1,899	0.15%
2024/04/08	0.2	57.90	1.4	57.79	58.00	-1.2	1,904	-0.07%
2024/04/02	0.1	58.00	0	0.00	57.80	0.1	1,933	0.01%
2024/04/01	1.5	58.16	1	58.10	58.20	0.5	1,935	0.03%
2024/03/29	1	57.70	3	57.50	57.70	-2	1,933	-0.10%
2024/03/28	18	57.94	20	57.90	57.70	-2	1,946	-0.10%
2024/03/27	0	57.40	11	57.81	57.80	-11	2,001	-0.55%
2024/03/26	4.2	57.50	0	0.00	57.40	4.2	2,064	0.20%
2024/03/25	3.9	57.77	8	57.79	57.70	-4.1	2,116	-0.19%
2024/03/22	1.1	57.81	0	0.00	57.60	1.1	2,179	0.05%
2024/03/21	3	58.17	3	58.20	58.20	0	2,232	0.00%
2024/03/20	4	58.57	9.1	58.36	58.20	-5.2	2,225	-0.23%
2024/03/19	2.2	57.50	0.2	57.50	57.20	2	2,207	0.09%
2024/03/18	27.2	56.96	5.9	56.83	57.10	21.3	2,213	0.96%
2024/03/15	57.2	57.20	2	57.60	56.80	55.2	2,172	2.54%
2024/03/14	7.9	60.92	14	61.16	60.50	-6.1	1,957	-0.31%
2024/03/13	2.1	60.29	1.1	60.45	60.10	1	1,902	0.05%
2024/03/12	1	60.10	6.4	59.98	60.10	-5.4	1,898	-0.29%
2024/03/11	3.4	59.48	1	59.90	59.60	2.4	1,910	0.13%
2024/03/08	9.1	59.61	2	60.10	59.40	7.1	1,923	0.37%
2024/03/07	0	0.00	11	60.03	60.30	-11	1,920	-0.57%
2024/03/06	4.3	60.18	1	60.40	60.40	3.3	1,916	0.17%
2024/03/05	56.2	59.91	4.4	59.58	60.30	51.8	1,911	2.71%
2024/03/04	2	58.70	1.4	58.94	58.70	0.6	1,853	0.03%
2024/03/01	0	0.00	7	58.94	58.90	-7	1,854	-0.38%
2024/02/29	0.1	58.50	1	58.50	58.40	-0.9	1,858	-0.05%
2024/02/27	5	58.80	2	59.10	58.50	3	1,861	0.16%
2024/02/26	3	59.03	1.1	59.00	59.00	1.9	1,879	0.10%
2024/02/23	3.1	58.71	13.2	58.66	58.70	-10.1	1,881	-0.54%
2024/02/22	0.1	58.30	18	58.69	58.60	-17.9	1,887	-0.95%
2024/02/21	1	58.50	2	58.55	58.50	-1	1,882	-0.05%
2024/02/20	0	0.00	0	58.10	57.80	0	1,864	0.00%
2024/02/19	0.1	57.50	6	57.55	58.00	-5.9	1,861	-0.32%
2024/02/16	9	57.14	0	0.00	57.00	9	1,869	0.48%
2024/02/15	5.1	57.17	0	0.00	57.20	5.1	1,855	0.28%
2024/02/05	1.1	58.11	0.2	58.13	58.20	0.9	1,837	0.05%
2024/02/01	0	0.00	0.1	58.10	57.80	-0.1	1,853	0.00%