• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00217.8517.65-2518-0.39%
2024/11/2100.00417.6817.65-4517-0.77%
2024/11/20017.4500.0017.6005230.00%
2024/11/1400.001116.9817.10-11509-2.16%
2024/11/13617.08216.8016.8045190.77%
2024/11/12817.80317.7017.8055190.97%
2024/11/11417.3000.0017.2045080.79%
2024/11/081617.572217.4217.10-6500-1.20%
2024/11/0700.00516.8516.85-5457-1.09%
2024/11/0600.00116.6016.60-1437-0.23%
2024/11/0500.00116.4516.45-1438-0.23%
2024/10/2400.000.216.4516.05-0.2440-0.03%
2024/09/04116.4500.0016.3014810.21%
2024/08/30116.7000.0016.7014730.21%
2024/08/2700.00117.1517.05-1449-0.22%
2024/08/2600.00117.5016.80-1442-0.23%
2024/08/22516.75316.8016.8024180.48%
2024/08/1500.00116.3016.20-1395-0.25%
2024/08/14116.20115.9015.9503830.00%
2024/08/13116.151.816.1516.15-0.8359-0.22%
2024/08/0700.00114.7514.75-1387-0.26%
2024/08/0600.000.414.5014.45-0.4392-0.10%
2024/08/05114.5500.0014.5013950.25%
2024/07/300.115.1000.0015.250.14380.02%
2024/07/261015.001015.0015.0005150.00%
2024/07/230.515.051015.2015.15-9.6570-1.67%
2024/07/2200.00515.1015.15-5573-0.87%
2024/07/19015.30015.7015.3005740.00%
2024/07/180.115.7000.0015.500.15780.01%
2024/07/110.215.6500.0015.750.25800.03%
2024/07/0500.00315.7015.75-3567-0.53%
2024/06/2600.00315.8515.85-3582-0.51%
2024/06/240.116.05116.0015.80-0.9600-0.15%
2024/06/1100.00115.7015.50-1662-0.15%
2024/06/05215.2500.0015.4026550.30%
2024/06/03115.5500.0015.6016490.15%
2024/05/27115.4500.0015.4516350.16%
2024/05/2200.001.215.9215.90-1.2614-0.20%
2024/05/21115.9500.0015.9516080.16%
2024/05/20116.15116.0516.1506020.00%
2024/05/1700.00515.8115.85-5593-0.84%
2024/05/163.215.4500.0015.753.25880.54%
2024/05/15616.0300.0016.0065501.09%
2024/05/1400.00116.3516.25-1540-0.18%
2024/05/13316.03216.2516.2515360.19%
2024/05/08116.4500.0016.3515130.19%
2024/05/07116.7500.0016.7515020.20%
2024/05/06116.9500.0017.0014900.20%
2024/05/03217.3000.0017.2524750.42%
2024/05/02317.50617.3317.35-3458-0.65%
2024/04/30116.15216.3016.40-1396-0.25%
2024/04/295.316.5200.0016.505.33791.39%
2024/04/24015.57815.5915.50-8317-2.51%
2024/04/22115.0500.0015.0513040.33%
2024/04/16014.9500.0014.7502940.00%
2024/04/09115.3000.0015.2012650.38%
2024/04/0800.00415.3015.25-4262-1.52%
2024/04/0200.00115.5515.35-1259-0.39%
2024/03/28315.40215.2515.1512460.40%
2024/03/27815.4800.0015.4582393.35%
2024/03/26215.15615.0615.20-4217-1.84%
2024/03/21214.9500.0014.9521911.05%
2024/03/2000.002014.9514.95-20185-10.81%
2024/03/182314.7800.0014.702317912.85%
2024/03/1400.00114.0013.95-1155-0.64%
2024/03/13113.9000.0013.9011530.65%
2024/03/1100.00213.9513.95-2150-1.33%
2024/03/0100.00513.8513.85-5145-3.45%
2024/02/29013.95213.9513.90-2144-1.39%
2024/02/1600.00114.0514.00-1147-0.68%
2024/02/15014.8000.0013.9001440.00%
2024/02/01213.7500.0013.8521441.38%
2024/01/311.513.9700.0013.751.51441.04%
2024/01/30113.9500.0013.8511430.70%
2024/01/16113.95014.1013.9511350.73%
2024/01/11114.1500.0014.2011340.74%
2024/01/0500.00014.4014.3001350.00%
2024/01/0400.000.114.3014.30-0.1135-0.09%
2023/12/2900.001314.3514.35-13131-9.89%
2023/12/211314.37314.4014.40101297.75%
2023/12/14314.6300.0014.5531282.33%
2023/12/1300.002414.7914.55-24126-18.94%
2023/12/06714.10714.2414.1001040.00%
2023/11/2300.00114.1514.10-1104-0.95%
2023/11/0900.000.113.6513.55-0.1136-0.04%
2023/11/0800.00513.6513.60-5144-3.47%
2023/10/31113.5000.0013.5011510.66%
2023/10/18113.8000.0013.8511810.55%
2023/10/1700.00514.1513.90-5181-2.76%
2023/09/21513.9500.0014.0052232.23%
2023/09/19114.10414.1014.10-3226-1.33%
2023/09/1200.00014.1513.9502380.00%
2023/08/29314.5000.0014.5032581.16%
2023/08/2800.001014.8014.60-10258-3.86%
2023/08/251415.01714.8614.9572532.76%
2023/08/1600.00313.9013.95-3238-1.26%
2023/08/07514.3500.0014.4052472.02%
2023/07/2100.00514.8514.85-5266-1.87%
2023/07/2000.00514.4014.50-5287-1.74%
2023/07/1400.00214.3014.30-2300-0.66%
2023/07/13114.3000.0014.3513020.33%
2023/07/12114.5000.0014.3513060.33%
2023/07/1100.00514.8014.70-5305-1.63%
2023/07/0300.000.115.2115.20-0.1425-0.03%
2023/06/29114.8500.0014.8514310.23%
2023/06/28114.8000.0014.8514400.23%
2023/06/27114.9500.0014.9014550.22%
2023/06/16214.9000.0014.8525070.39%
2023/06/0910.115.1500.0015.1510.15411.87%
2023/06/08615.4000.0015.2565571.08%
2023/05/30215.0000.0014.9529030.22%
2023/05/26115.3000.0015.1011,0160.10%
2023/05/1700.00315.3015.25-31,016-0.30%
2023/05/0500.000.416.1016.00-0.4999-0.04%
2023/05/0400.00616.1516.10-61,001-0.60%
2023/05/02415.9000.0016.0541,0020.40%
2023/04/28316.121.116.1616.101.99990.19%
2023/04/2700.000.216.1516.00-0.21,000-0.02%
2023/04/2600.001.216.1216.25-1.2995-0.12%
2023/04/25216.951517.1116.45-13990-1.31%
2023/04/24916.401016.5016.50-1963-0.10%
2023/04/21416.400.116.4016.403.99680.40%
2023/04/20116.5500.0016.4019620.10%
2023/04/18016.7500.0016.7509510.00%
2023/04/17116.75116.8016.7509480.00%
2023/04/141416.7500.0016.75149421.49%
2023/04/1300.00116.9516.85-1939-0.11%
2023/04/1200.001017.0517.05-10933-1.07%
2023/04/061217.368417.1717.20-72913-7.88%
2023/03/240.117.0000.0016.900.17580.01%
2023/03/1700.00317.1517.10-3705-0.42%
2023/03/1300.002017.1817.70-20672-2.97%
2023/03/1000.00218.1017.80-2656-0.30%
2023/03/090.218.00218.1018.05-1.8636-0.28%
2023/03/0800.00517.8518.05-5624-0.80%
2023/03/07218.0500.0018.0026030.33%
2023/03/06318.401018.2018.15-7572-1.22%
2023/03/0300.00717.7317.60-7494-1.41%
2023/03/02216.2800.0016.5023280.61%
2023/03/0100.00216.7316.65-2304-0.66%
2023/02/2300.00316.0815.95-3185-1.62%
2023/02/20315.8500.0015.8531791.67%
2023/02/1500.00115.7515.75-1178-0.56%
2023/02/13115.6000.0015.6011740.57%
2023/01/3000.00115.7515.65-1154-0.65%
2022/12/3000.000.815.4015.35-0.8155-0.51%
2022/12/2600.000.215.5015.30-0.2135-0.15%
2022/12/2300.00015.3515.3001370.00%
2022/12/1200.00015.1515.150162-0.01%
2022/12/0100.00115.1015.10-1166-0.60%
2022/11/24114.7500.0014.7011770.56%
2022/11/17114.5000.0014.5012250.44%
2022/11/08114.8000.0014.8012500.40%
2022/11/01014.4000.0014.4502610.01%
2022/10/1100.000.214.0514.05-0.2381-0.06%
2022/09/2900.001214.1014.35-12499-2.40%
2022/09/280.214.0500.0014.000.25030.03%
2022/09/21115.1500.0015.1015380.19%
2022/09/2000.00215.1515.25-2538-0.37%
2022/09/07115.4000.0015.4516100.16%
2022/09/02115.8000.0015.9516340.16%
2022/09/0100.00115.8015.95-1645-0.15%
2022/08/3000.00215.8515.90-2655-0.30%
2022/08/29215.8800.0015.8026580.30%
2022/08/260.216.1000.0016.100.26500.03%
2022/08/25015.8500.0015.9506500.00%
2022/08/24116.2000.0015.9516610.15%
2022/08/23215.80116.1016.1516640.15%
2022/08/19115.9000.0015.9517420.13%
2022/08/0800.00115.9515.90-11,024-0.10%
2022/08/02115.8000.0015.8011,1790.08%
2022/08/01316.0000.0016.0531,2270.24%
2022/07/29215.90115.9015.9011,3590.07%
2022/07/28115.7500.0015.7511,4040.07%
2022/07/26215.5500.0015.5021,5520.13%
2022/07/22115.5000.0015.5012,0200.05%
2022/07/21115.6000.0015.6012,1800.05%
2022/07/1900.00115.8015.65-12,473-0.04%
2022/07/188116.69116.5016.50802,9032.76%
2022/07/1400.00416.2516.30-44,179-0.10%
2022/07/1300.00516.2016.40-54,401-0.11%
2022/07/12116.05115.9015.9504,9660.00%
2022/07/11116.957.116.9417.05-6.15,227-0.12%
2022/07/081.116.150.116.1016.1515,2110.02%
2022/07/0700.00616.2016.15-65,212-0.12%
2022/07/050.116.4000.0016.200.15,2990.00%
2022/07/0100.00815.4315.30-85,299-0.15%
2022/06/30215.7800.0015.8025,2900.04%
2022/06/29216.18216.2516.1505,2800.00%
2022/06/2300.00416.1516.10-45,417-0.07%
2022/06/22116.10216.1016.00-15,422-0.02%
2022/06/1600.00516.8516.60-55,377-0.09%
2022/06/14516.8000.0017.0055,3650.09%
2022/06/13617.24317.1517.1535,3520.06%
2022/06/10217.5000.0017.5525,3430.04%
2022/06/07717.69118.1017.7565,3210.11%
2022/06/06117.8500.0017.9515,3130.02%
2022/05/3100.00218.4518.35-25,294-0.04%
2022/05/30218.40418.4418.50-25,287-0.04%
2022/05/27918.58118.7018.5085,2760.15%
2022/05/26418.75818.8719.15-45,215-0.08%
2022/05/25517.60317.9517.9025,1110.04%
2022/05/24117.651117.5217.60-105,114-0.20%
2022/05/23318.00217.9517.9015,1070.02%
2022/05/2000.00517.7617.70-55,102-0.10%
2022/05/19117.40417.5017.65-35,102-0.06%
2022/05/1800.00418.2918.50-45,063-0.08%
2022/05/1700.00418.1918.15-45,044-0.08%
2022/05/161518.51618.3818.3595,0310.18%
2022/05/13117.901118.1118.10-105,022-0.20%
2022/05/122018.111617.9417.7045,0030.08%
2022/05/113418.81418.6318.50304,9590.60%
2022/05/101519.072119.5919.30-64,921-0.12%
2022/05/09820.631120.2520.20-34,864-0.06%
2022/05/063221.462721.5421.1054,8080.10%
2022/05/05321.10220.9520.9014,6740.02%
2022/05/041120.80120.9520.80104,6200.22%
2022/05/033121.784421.3221.40-134,578-0.28%
2022/04/2913422.2012422.8521.70104,4610.22% 大買/大賣/
2022/04/281620.93522.1322.20114,1320.27%
2022/04/272521.108220.3020.20-573,996-1.43%
2022/04/261821.091221.2520.6063,8350.16%
2022/04/258622.271122.3522.60753,6962.03%
2022/04/223224.722124.6524.50113,5330.31%
2022/04/219724.005924.3224.30383,0951.23%
2022/04/202322.942823.2623.40-52,374-0.21%
2022/04/191320.781021.0321.3031,7820.17%
2022/04/1812020.8812520.9721.60-51,556-0.32% 大買/大賣/
2022/04/152219.151619.5019.6569760.61%
2022/04/1400.00317.8317.90-3676-0.44%
2022/04/13717.3500.0017.3576561.07%
2022/04/121617.82118.1017.45156502.31%
2022/04/1100.00317.9818.00-3594-0.50%
2022/04/08517.2500.0017.2555670.88%
2022/04/0700.00317.2017.30-3560-0.54%
2022/04/0600.00117.1517.15-1552-0.18%
2022/03/3100.00717.1117.00-7544-1.29%
2022/03/30416.98117.3017.1035280.57%
2022/03/291017.79118.3517.5095041.78%
2022/03/281117.581017.7017.9014510.22%
2022/03/25117.0500.0017.1013930.25%
2022/03/22216.6500.0016.6523750.53%
2022/03/1500.00516.4016.35-5396-1.26%
2022/03/11316.4200.0016.4033940.76%
2022/03/10416.5800.0016.5543921.02%
2022/03/0100.00117.2517.20-1354-0.28%
2022/02/25517.1500.0017.1053481.43%
2022/02/2400.00317.3016.85-3340-0.88%
2022/02/23317.3800.0017.3533180.94%
2022/02/22317.28317.0517.4503060.00%
2022/02/21116.75317.3017.40-2291-0.69%
2022/02/17316.70116.6516.6522690.74%
2022/02/161016.5500.0016.70102683.72%
2022/02/1400.003316.4116.45-33248-13.30%
2022/02/08016.0500.0016.1502370.00%
2022/01/25415.8000.0015.6542381.68%
2022/01/2100.00215.9516.00-2238-0.84%
2022/01/201016.0500.0016.00102344.26%
2022/01/192216.0900.0016.10222329.48%
2022/01/1800.00116.2016.10-1230-0.43%
2022/01/17215.98215.9015.9502290.00%
2022/01/14115.8000.0015.9012280.44%
2022/01/120.215.7000.0015.700.22320.09%
2022/01/03116.1000.0016.0012520.40%
2021/12/27215.5300.0015.5522370.84%
2021/12/22515.5000.0015.5052452.03%
2021/12/140.315.5000.0015.450.32530.12%
2021/12/091015.00815.3115.4022430.82%
2021/11/16515.2500.0015.2052761.81%
2021/11/11515.4000.0015.5052801.78%
2021/11/05515.6000.0015.6553211.55%
2021/10/20516.20416.1016.1013480.29%
2021/10/1900.00516.0516.00-5347-1.44%
2021/10/13515.3000.0015.0053501.43%
2021/10/1200.00115.2015.15-1351-0.28%
2021/10/0800.00215.1515.15-2355-0.56%
2021/10/0700.00115.1015.15-1359-0.28%
2021/10/01214.8000.0014.9523750.53%
2021/09/2900.004015.0215.05-40388-10.30%
2021/09/2800.00115.2015.15-1406-0.25%
2021/09/2700.003015.0815.15-30420-7.14%
2021/09/24415.1000.0015.0544310.93%
2021/09/23215.0000.0015.0524350.46%
2021/09/1500.00315.2015.25-3456-0.66%
2021/09/09214.9500.0015.0024920.41%
2021/09/0600.00315.4015.30-3495-0.61%
2021/09/03715.4100.0015.4074941.42%
2021/09/02115.5000.0015.3515050.20%
2021/08/303016.0000.0015.80305565.39%
2021/08/2700.00215.5515.45-2571-0.35%
2021/08/2600.00115.3515.35-1589-0.17%
2021/08/24215.48615.5815.40-4609-0.66%
2021/08/23416.6000.0016.7546250.64%
2021/08/20416.1000.0016.2046290.64%
2021/08/18115.8000.0016.1516450.15%
2021/08/171216.1500.0016.20126591.82%
2021/08/1600.00116.0516.15-1665-0.15%
2021/08/13316.5000.0016.4536640.45%
2021/08/0900.00117.4017.40-1779-0.13%
2021/08/0500.00217.1017.20-2872-0.23%
2021/08/04117.0500.0017.1019420.11%
2021/08/03117.1000.0017.1011,0030.10%
2021/07/30117.2500.0017.0011,0560.09%
2021/07/22117.3000.0017.3511,6730.06%
2021/07/21317.2800.0017.3531,6850.18%
2021/07/201717.35217.4017.50151,7070.88%
2021/07/1900.00117.5017.35-11,721-0.06%
2021/07/13117.05417.0317.00-31,863-0.16%
2021/07/1200.00117.1517.10-11,877-0.05%
2021/07/0900.00117.2017.10-11,888-0.05%
2021/07/0800.00117.3517.30-11,921-0.05%
2021/07/0700.00117.4517.40-11,941-0.05%
2021/07/0600.00517.3617.40-51,956-0.26%
2021/07/01516.9200.0016.8551,9610.25%
2021/06/28416.5600.0016.7041,9980.20%
2021/06/2500.00416.7516.80-42,006-0.20%
2021/06/24116.7500.0016.7512,0470.05%
2021/06/2300.00216.7016.70-22,109-0.09%
2021/06/21216.5500.0016.5522,0970.10%
2021/06/18516.73716.8516.80-22,083-0.10%
2021/06/17116.9000.0016.8512,0730.05%
2021/06/16316.9500.0016.9032,0680.15%
2021/06/15217.0800.0017.0022,0650.10%
2021/06/10516.9000.0017.1052,0570.24%
2021/06/09317.38117.3017.3022,0460.10%
2021/06/08717.701117.8617.70-42,030-0.20%
2021/06/07417.29517.4017.45-12,009-0.05%
2021/06/04517.50217.5817.4031,9920.15%
2021/06/031117.49317.3717.4081,9780.40%
2021/06/02316.97217.1517.1011,9620.05%
2021/05/31516.85317.0217.0021,9420.10%
2021/05/280.416.50316.4516.45-2.61,920-0.13%
2021/05/2600.00216.1316.10-21,896-0.11%
2021/05/250.115.9500.0015.950.11,8840.00%
2021/05/2000.00115.8515.90-11,842-0.05%
2021/05/19315.8000.0015.8531,8270.16%
2021/05/18815.6100.0015.9081,8080.44%
2021/05/171215.821115.2315.5011,7680.06%
2021/05/14215.00215.6015.3501,6870.00%
2021/05/133.515.7900.0015.803.51,6450.21%
2021/05/12117.9000.0016.5011,5810.06%
2021/05/112118.722418.2618.30-31,510-0.20%
2021/05/1000.00218.2518.60-21,443-0.14%
2021/05/070.117.8500.0017.750.11,4070.01%
2021/05/0600.00817.8017.70-81,388-0.58%
2021/05/0500.00517.2017.20-51,364-0.37%
2021/05/041216.892017.5117.10-81,342-0.60%
2021/05/031118.75118.6018.30101,2570.79%
2021/04/2928.919.581519.1118.9013.91,1901.17%
2021/04/28717.91718.2918.4008790.00%
2021/04/23416.5800.0016.6547120.56%
2021/04/22116.95517.3016.95-4687-0.58%
2021/04/21516.7500.0016.9556330.79%
2021/04/1400.00214.6514.65-2495-0.40%
2021/04/122014.9400.0015.00204414.53%
2021/04/0100.004614.0514.10-46388-11.85%
2021/03/3000.001013.7513.75-10354-2.82%
2021/03/2900.00213.5513.75-2336-0.59%
2021/03/261213.6000.0013.70123243.70%
2021/03/222312.7000.0012.70232658.66%
2021/03/19112.6500.0012.6512650.38%
2021/01/2700.00111.8011.75-1494-0.20%
2020/12/252312.6500.0012.70234395.23%
2020/12/22113.0000.0012.7014250.24%
2020/11/0600.00211.9512.00-2152-1.31%
2020/10/22211.8500.0011.9021681.19%
2020/10/0800.00111.6011.65-1215-0.46%
2020/09/22111.4500.0011.6012830.35%
2020/09/1800.00012.0011.6002790.00%
2020/09/0200.00211.6011.65-2333-0.60%
2020/09/0100.00311.6011.60-3338-0.89%
2020/07/2300.00211.9511.95-2367-0.54%
2020/07/16511.8500.0011.8053401.47%
2020/07/14111.9500.0012.0513200.31%
2020/07/0900.004311.4011.40-43290-14.80%
2020/07/0800.00111.3511.35-1282-0.35%
2020/07/014411.2500.0011.204426016.88%
2020/06/0800.00010.9510.9002430.00%
2020/06/0500.00110.9010.85-1238-0.42%
2020/05/2700.00110.7510.85-1235-0.43%
2020/05/25110.8500.0010.8012330.43%
2020/05/1100.00110.6010.60-1221-0.45%
2020/04/2800.00510.5010.55-5218-2.29%
2020/04/2100.00810.2010.20-8215-3.72%
2020/03/2600.0019.679.70-1169-0.59%
2020/03/2019.4000.009.4011610.62%
2020/03/0600.00210.5510.55-2137-1.46%
2020/02/05510.4000.0010.5051433.49%
2020/01/30110.1500.0010.2011190.84%
2019/12/0300.00110.5010.50-1138-0.72%
2019/11/28110.6000.0010.6511370.73%
2019/09/2700.00110.059.99-1133-0.75%
2019/09/19110.0000.0010.0511270.79%
2019/09/111010.0000.0010.00101218.26%
2019/08/2219.9500.009.921951.05%
2019/04/2300.00211.3511.40-281-2.46%
2019/04/1800.00111.3011.30-181-1.23%
2018/12/12111.2000.0011.351601.65%
2018/10/3000.00111.9512.10-167-1.48%
2018/10/1100.00111.7512.10-169-1.43%
2018/08/14211.8000.0011.9021331.50%
2018/08/07111.8500.0011.9011410.71%
2018/07/1600.00112.1012.10-1178-0.56%
2018/07/13112.3000.0012.2011790.56%
2018/03/2100.00111.0011.05-1176-0.57%
2018/03/1600.00211.0010.95-2192-1.04%
2018/02/06110.2000.0010.3511890.53%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音