達新 (1315)-富邦-仁愛券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1315)

達新 (1315)籌碼相關－富邦-仁愛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/10/21	0	0.00	0.3	64.10	64.00	-0.3	13	-2.24%
2025/10/17	0	64.00	0	0.00	64.30	0	13	0.16%
2025/10/15	0	64.00	0	0.00	64.70	0	13	0.16%
2025/10/07	0	65.00	0	0.00	64.90	0	13	0.16%
2025/09/03	0	64.50	0	0.00	64.50	0	9	0.17%
2025/09/01	0.4	64.41	0	0.00	64.50	0.4	9	3.86%
2025/08/29	0	0.00	1	66.50	66.50	-1	9	-11.07%
2025/08/04	0	66.00	0	0.00	65.80	0	7	0.30%
2025/07/24	0	66.10	0	0.00	65.90	0	6	0.07%
2025/07/18	0	0.00	0.4	66.20	66.50	-0.4	6	-5.77%
2025/07/11	0.2	66.00	0	0.00	65.60	0.2	7	1.93%
2025/07/04	0.1	66.50	0	0.00	67.00	0.1	11	0.60%
2025/06/30	0	66.00	0	0.00	66.40	0	13	0.15%
2025/06/09	0	0.00	1	66.40	66.40	-1	16	-6.12%
2025/06/04	0	0.00	1	67.80	67.20	-1	16	-6.05%
2025/05/20	0	66.00	0	0.00	66.50	0	18	0.12%
2025/04/28	0	65.20	0	0.00	66.20	0	17	0.12%
2025/04/10	0	66.50	0.1	65.30	66.20	0	18	-0.19%
2025/04/09	2	65.51	0	0.00	65.70	2	17	11.87%
2025/04/08	0	65.90	0	0.00	66.20	0	16	0.19%
2025/03/25	0	69.60	0	0.00	70.00	0	14	0.14%
2025/03/10	0	69.90	0	0.00	70.00	0	14	0.03%
2025/02/17	0	68.50	0	0.00	68.70	0	14	0.13%
2025/02/12	0	68.00	0	0.00	67.70	0	14	0.13%
2025/02/03	0	68.00	1	68.00	67.90	-1	14	-7.00%
2025/01/13	0	67.50	0	0.00	66.90	0	15	0.13%
2025/01/10	0	0.00	10	67.81	67.80	-10	15	-63.97%
2025/01/09	0	68.50	0	0.00	68.60	0	15	0.08%
2025/01/06	0	0.00	1	68.90	68.90	-1	15	-6.30%
2024/12/23	1	69.70	0	0.00	70.00	1	15	6.38%