地球 (1324)-富邦-仁愛券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
138張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	12.60	12.60	-2	93	-2.14%
2024/12/02	0	0.00	1	12.65	12.80	-1	93	-1.06%
2024/10/29	0	0.00	1	12.70	12.80	-1	85	-1.17%
2024/10/21	1	13.00	0	0.00	13.10	1	84	1.18%
2024/09/26	0	0.00	1	13.60	13.25	-1	96	-1.04%
2024/09/25	1	13.50	1	13.25	13.30	0	96	0.00%
2024/09/16	0	0.00	1	13.05	13.05	-1	92	-1.08%
2024/09/10	0	0.00	3	12.62	12.75	-3	96	-3.10%
2024/09/05	0	0.00	3	12.90	12.85	-3	97	-3.07%
2024/09/03	0	0.00	5	12.91	13.05	-5	96	-5.19%
2024/08/30	0	0.00	1	13.25	13.25	-1	109	-0.92%
2024/08/29	0.1	13.40	0	0.00	13.30	0.1	112	0.09%
2024/08/26	1	13.00	0	0.00	13.00	1	114	0.87%
2024/07/22	0	0.00	3	13.47	13.30	-3	126	-2.37%
2024/07/19	1	13.65	3	13.85	13.60	-2	126	-1.58%
2024/07/18	5	14.05	0	0.00	14.05	5	129	3.85%
2024/07/12	0	0.00	10	14.22	14.25	-10	134	-7.43%
2024/06/20	0	0.00	1	13.80	13.80	-1	188	-0.53%
2024/06/18	0	0.00	1	13.55	13.55	-1	188	-0.53%
2024/06/14	2	13.15	2	13.35	13.35	0	194	0.00%
2024/06/07	1	13.25	0	0.00	13.40	1	203	0.49%
2024/06/05	2	13.30	0	0.00	13.25	2	205	0.97%
2024/05/23	2	14.08	1	14.20	14.00	1	222	0.45%
2024/05/14	1	14.30	0	0.00	14.40	1	245	0.41%
2024/05/13	0	0.00	3	14.55	14.60	-3	252	-1.19%
2024/05/07	1	14.85	0	0.00	14.80	1	333	0.30%
2024/04/24	3	15.55	1	15.40	15.30	2	339	0.59%
2024/04/03	0	14.60	0	0.00	14.35	0	347	0.00%
2024/03/18	0	15.50	0	0.00	16.15	0	466	0.00%
2024/03/13	0	15.30	0	0.00	15.00	0	789	0.00%
2024/03/11	0	15.93	0	0.00	15.60	0	978	0.00%
2024/03/08	1	15.50	3	15.80	15.50	-2	1,001	-0.20%
2024/03/07	1	16.00	0	0.00	15.90	1	1,001	0.10%
2024/02/27	1	16.50	0	0.00	16.70	1	1,068	0.09%
2024/02/19	15	17.25	0	0.00	17.30	15	1,328	1.13%
2024/02/15	0	0.00	1	16.60	17.20	-1	1,358	-0.07%
2024/02/05	1	16.20	16	16.25	16.35	-15	1,374	-1.09%
2024/02/02	2	17.25	1	16.80	16.70	1	1,415	0.07%
2024/01/22	20	16.70	0	0.00	16.70	20	2,182	0.92%
2024/01/12	0	0.00	1	16.55	16.55	-1	3,207	-0.03%
2024/01/09	1	16.70	0	0.00	16.75	1	3,609	0.03%
2023/12/25	0	0.00	0.1	17.45	17.50	-0.1	4,300	0.00%
2023/12/22	3	17.70	0	0.00	17.65	3	4,307	0.07%
2023/12/21	0	0.00	3	17.95	17.85	-3	4,328	-0.07%
2023/12/20	0	0.00	3	18.17	18.20	-3	4,361	-0.07%
2023/12/19	0	0.00	6	17.88	18.05	-6	4,443	-0.14%
2023/12/15	2	18.18	3	18.15	18.05	-1	4,504	-0.02%
2023/12/14	3	18.48	17	18.02	18.25	-14	4,503	-0.31%
2023/12/13	3	18.50	0	0.00	18.55	3	4,475	0.07%
2023/12/12	6	18.76	0	0.00	18.55	6	4,463	0.13%
2023/12/11	2	20.48	3	20.72	20.55	-1	4,356	-0.02%
2023/12/08	4	20.20	6	20.87	20.60	-2	4,324	-0.05%
2023/12/07	9	20.26	6	20.73	19.70	3	4,254	0.07%
2023/12/06	0	0.00	1	18.90	19.00	-1	4,101	-0.02%
2023/12/05	0	0.00	1	18.95	18.90	-1	4,129	-0.02%
2023/12/04	8	18.30	0	0.00	18.30	8	4,176	0.19%
2023/12/01	2	18.53	0	0.00	18.50	2	4,179	0.05%
2023/11/27	3	17.70	0	0.00	18.25	3	4,113	0.07%
2023/11/24	10	18.00	0	0.00	18.15	10	4,101	0.24%
2023/11/21	3	18.35	0	0.00	18.20	3	4,037	0.07%
2023/11/20	0	0.00	3	18.23	18.20	-3	4,021	-0.07%
2023/11/17	3	19.00	1	18.25	18.45	2	3,997	0.05%
2023/11/16	10	18.64	8	19.24	18.95	2	3,944	0.05%
2023/11/13	0	0.00	1	17.20	17.40	-1	3,775	-0.03%
2023/11/09	14	18.32	6	17.97	17.70	8	3,700	0.22%
2023/11/08	7	19.36	26	19.15	19.55	-19	3,524	-0.54%
2023/11/07	3	17.77	10	17.55	17.80	-7	3,272	-0.21%
2023/11/06	2	18.70	1	18.75	18.25	1	3,198	0.03%
2023/11/03	2	18.40	11	18.38	18.25	-9	3,155	-0.29%
2023/11/02	0	0.00	0	18.50	18.65	0	3,084	0.00%
2023/11/01	1	18.30	0	0.00	18.55	1	3,051	0.03%
2023/10/31	5	19.70	5.5	18.40	18.55	-0.5	2,991	-0.02%
2023/10/30	4	19.93	45	19.89	20.15	-41	2,899	-1.41%
2023/10/27	0	0.00	5	20.15	19.95	-5	2,841	-0.18%
2023/10/26	29	20.06	3	20.45	19.55	26	2,772	0.94%
2023/10/25	31	20.44	12	20.86	20.10	19	2,642	0.72%
2023/10/24	7	19.84	106	20.18	20.05	-99	2,511	-3.94%	大賣/
2023/10/23	87	19.22	3	19.30	19.25	84	2,361	3.56%
2023/10/20	76	20.03	42	19.47	18.70	34	2,181	1.56%
2023/10/19	8	18.10	14.2	18.69	19.35	-6.2	1,789	-0.35%
2023/10/18	5	17.21	9	17.60	17.60	-4	1,535	-0.26%
2023/10/17	5	16.00	5	15.85	16.00	0	1,412	0.00%
2023/10/13	10	17.20	17	17.20	16.95	-7	1,349	-0.52%
2023/10/12	0	0.00	2	16.55	16.50	-2	1,273	-0.16%
2023/10/11	2	16.00	0	0.00	15.60	2	1,192	0.17%
2023/10/06	42	15.88	25	16.35	16.05	17	1,148	1.48%
2023/10/05	15	15.68	5	15.95	16.00	10	913	1.09%
2023/09/26	0	0.00	1	14.05	13.35	-1	623	-0.16%
2023/09/22	2	14.80	14.3	14.84	14.65	-12.3	553	-2.22%
2023/09/21	9	14.14	8	14.22	13.75	1	464	0.22%
2023/09/20	0	0.00	3	13.05	13.70	-3	413	-0.73%
2023/09/18	1	12.35	0	0.00	12.35	1	369	0.27%
2023/09/14	4	12.96	0	0.00	12.85	4	339	1.18%
2023/09/13	1	13.30	0	0.00	13.10	1	321	0.31%
2023/09/12	5	13.83	6.2	13.95	14.00	-1.2	277	-0.43%
2023/09/11	1	13.10	0	0.00	12.75	1	220	0.45%
2023/09/08	0	0.00	50	13.61	13.45	-50	200	-24.91%
2023/09/07	61	13.42	15	13.07	13.30	46	146	31.36%
2023/09/04	0	0.00	1	11.65	11.65	-1	61	-1.62%
2023/08/10	2	11.70	0	0.00	11.60	2	63	3.17%
2023/07/27	0	0.00	1	11.80	11.75	-1	69	-1.45%
2023/06/15	1	11.75	0	0.00	11.80	1	54	1.83%
2023/06/09	0.1	11.70	0	0.00	11.60	0.1	52	0.19%
2023/05/05	0	0.00	1	11.70	11.70	-1	34	-2.87%
2023/05/02	3	11.87	2	12.00	11.80	1	33	3.02%
2023/02/24	0.1	11.25	0	0.00	11.25	0.1	22	0.27%
2023/02/16	0	0.00	3	10.90	10.95	-3	20	-14.95%
2023/02/15	0	10.90	0	0.00	10.90	0	20	0.05%
2023/02/13	0	10.85	0	0.00	10.90	0	20	0.15%
2023/02/10	0.1	10.90	0	0.00	10.90	0.1	20	0.25%
2023/02/09	0.1	10.95	0	0.00	10.90	0.1	20	0.25%
2023/02/08	0.1	11.00	0	0.00	10.95	0.1	20	0.25%
2023/02/03	0	11.00	0	0.00	11.05	0	19	0.11%
2023/01/16	0	10.95	0	0.00	11.05	0	19	0.10%
2023/01/12	0.1	10.95	0	0.00	11.00	0.1	18	0.27%
2023/01/11	0.1	10.95	0	0.00	10.95	0.1	18	0.28%
2022/12/30	0.1	10.85	0	0.00	10.90	0.1	18	0.27%
2022/12/28	0.1	10.80	0	0.00	10.80	0.1	18	0.27%
2022/12/27	0	10.70	0	0.00	10.80	0	18	0.22%
2022/12/26	0	10.65	0	0.00	10.70	0	18	0.17%
2022/12/22	0	10.70	0	0.00	10.75	0	19	0.04%
2022/12/20	0.1	10.60	0	0.00	10.75	0.1	20	0.24%
2022/12/19	0.1	10.60	0	0.00	10.60	0.1	20	0.25%
2022/12/15	0	10.50	0	0.00	10.55	0	20	0.19%
2022/12/12	0	10.35	0	0.00	10.25	0	20	0.19%
2022/12/07	0	10.45	0	0.00	10.45	0	21	0.19%
2022/12/06	0.1	10.55	0	0.00	10.45	0.1	21	0.23%
2022/12/02	0.1	10.60	0	0.00	10.50	0.1	20	0.24%
2022/12/01	0.1	10.50	0	0.00	10.60	0.1	21	0.23%
2022/11/30	0	0.00	0.5	10.50	10.55	-0.5	22	-2.01%
2022/11/28	0.1	10.50	0	0.00	10.30	0.1	23	0.21%
2022/11/23	0	10.40	0	0.00	10.40	0	28	0.10%
2022/11/14	0	10.60	0	0.00	10.55	0	36	0.08%
2022/10/13	0	10.45	0	0.00	10.10	0	94	0.03%
2022/10/11	0	10.55	0	0.00	10.40	0	92	0.03%
2022/10/04	0	10.60	0	0.00	10.60	0	93	0.03%
2022/09/30	0.1	10.40	0	0.00	10.35	0.1	94	0.05%
2022/09/28	0.1	10.41	0	0.00	10.10	0.1	93	0.09%
2022/09/27	0.1	10.55	0	0.00	10.60	0.1	94	0.05%
2022/09/26	1.1	10.52	0	0.00	10.55	1.1	94	1.11%
2022/09/23	0.1	10.90	0	0.00	10.85	0.1	92	0.05%
2022/09/14	0.1	11.05	0	0.00	10.95	0.1	92	0.05%
2022/09/13	0.1	11.05	0	0.00	11.05	0.1	92	0.05%
2022/09/12	0.1	11.05	0	0.00	11.05	0.1	92	0.05%
2022/09/07	0.1	11.05	0	0.00	10.90	0.1	92	0.05%
2022/09/05	1	11.00	0	0.00	11.00	1	91	1.10%
2022/08/25	1	11.15	0	0.00	11.15	1	81	1.23%
2022/08/15	0	0.00	1	11.35	11.40	-1	72	-1.37%
2022/08/12	4	11.45	0	0.00	11.40	4	71	5.59%
2022/08/11	3	11.28	0	0.00	11.20	3	66	4.52%
2022/08/10	0	0.00	18	11.64	11.75	-18	51	-34.67%
2022/08/09	1	10.70	0	0.00	10.70	1	25	3.91%
2022/06/21	1	10.75	0	0.00	10.75	1	47	2.10%
2022/06/20	1	10.60	0	0.00	10.60	1	47	2.09%
2022/06/16	2	10.88	0	0.00	10.80	2	47	4.17%
2022/06/15	3	10.75	0	0.00	10.85	3	47	6.30%
2022/06/07	1	10.70	0	0.00	10.75	1	50	1.98%
2022/05/31	1	10.75	0	0.00	10.80	1	53	1.89%
2022/05/18	1	10.30	0	0.00	10.25	1	54	1.82%
2022/05/16	1	10.20	0	0.00	10.20	1	56	1.76%
2022/05/11	1	10.45	0	0.00	10.45	1	56	1.77%
2022/04/26	1	10.85	0	0.00	10.75	1	66	1.51%
2022/04/25	2	10.88	0	0.00	10.80	2	66	3.01%
2022/04/14	0	0.00	1	10.85	10.85	-1	67	-1.47%
2022/04/11	0	0.00	3	10.75	10.65	-3	69	-4.33%
2022/03/30	1	10.70	0	0.00	10.80	1	66	1.50%
2022/03/08	0	12.00	0	0.00	11.15	0	90	0.00%
2021/12/16	0	0.00	1	11.60	11.60	-1	144	-0.69%
2021/12/13	0	0.00	2	12.03	11.90	-2	147	-1.35%
2021/12/10	1	11.45	0	0.00	11.50	1	133	0.75%
2021/10/26	1	11.05	0	0.00	11.05	1	120	0.83%
2021/10/20	0	0.00	1	11.50	11.35	-1	118	-0.84%
2021/10/18	0	0.00	10	11.10	11.20	-10	113	-8.81%
2021/09/29	0	0.00	10	11.00	10.95	-10	119	-8.35%
2021/09/23	10	11.60	0	0.00	10.95	10	211	4.73%
2021/09/08	0	0.00	1	10.50	10.65	-1	181	-0.55%
2021/09/02	0	0.00	1	10.65	10.65	-1	182	-0.55%
2021/08/17	0	0.00	1	10.80	10.70	-1	203	-0.49%
2021/08/16	1	11.00	0	0.00	11.10	1	203	0.49%
2021/08/11	1	10.85	0	0.00	10.80	1	205	0.49%
2021/08/05	1	11.25	0	0.00	11.30	1	218	0.46%
2021/07/29	0	0.00	1	11.15	11.30	-1	231	-0.43%
2021/07/23	0	0.00	2	11.40	11.30	-2	245	-0.81%
2021/07/22	1	11.15	0	0.00	11.15	1	249	0.40%
2021/07/20	1	11.45	2	11.90	11.40	-1	255	-0.39%
2021/07/19	1	11.35	0	0.00	11.50	1	260	0.38%
2021/07/16	1	11.55	0	0.00	11.50	1	280	0.36%
2021/07/06	0	0.00	0.3	12.10	12.20	-0.3	509	-0.06%
2021/07/02	3	13.20	1	13.80	12.75	2	495	0.40%
2021/07/01	1	12.65	1	13.05	12.90	0	460	0.00%
2021/06/30	1	11.95	0	0.00	12.40	1	420	0.24%
2021/06/02	0	0.00	3	11.15	11.05	-3	408	-0.73%
2021/05/28	3	11.00	0	0.00	10.95	3	402	0.74%
2021/04/20	0	0.00	12	13.00	12.80	-12	287	-4.18%
2021/04/14	12	12.52	0	0.00	12.70	12	176	6.80%
2021/02/22	0	0.00	1	10.20	10.25	-1	92	-1.08%
2020/12/25	0	0.00	1	10.50	10.50	-1	75	-1.33%
2020/12/23	0	0.00	1	10.45	10.40	-1	68	-1.46%
2020/12/22	1	10.40	0	0.00	10.45	1	65	1.52%
2020/11/25	1	10.30	0	0.00	10.35	1	74	1.34%
2020/10/26	0	0.00	0	9.95	9.80	0	118	0.00%
2020/08/07	0	0.00	1	10.20	10.30	-1	64	-1.55%
2020/04/13	0	0.00	0.4	8.30	8.23	-0.4	31	-1.16%
2020/03/25	0	0.00	1	7.64	7.55	-1	31	-3.18%
2020/03/18	0	0.00	1	7.47	7.51	-1	29	-3.39%
2019/09/03	2	9.87	0	0.00	9.82	2	70	2.86%
2019/08/28	1	10.00	0	0.00	10.05	1	57	1.74%
2019/04/17	0	0.00	2	11.00	11.05	-2	33	-6.03%
2019/04/08	0	11.00	0	0.00	11.05	0	40	0.00%
2019/04/01	0	0.00	33	11.04	11.00	-33	40	-81.05%
2019/03/27	0	0.00	1	11.20	11.20	-1	38	-2.57%
2019/03/11	15	10.90	0	0.00	10.90	15	41	35.81%
2019/03/08	7	10.90	0	0.00	10.90	7	42	16.56%
2019/03/04	4	10.95	0	0.00	10.95	4	44	8.91%
2019/02/27	3	10.95	0	0.00	10.95	3	44	6.72%
2019/02/11	6	11.00	0	0.00	11.05	6	51	11.61%
2019/01/30	1	11.10	0	0.00	10.95	1	53	1.87%
2018/11/09	0	0.00	1	11.40	11.40	-1	73	-1.36%
2018/10/02	1	12.55	0	0.00	12.40	1	49	2.03%
2018/09/19	1	12.30	1	12.40	12.45	0	29	0.00%
2018/04/12	0	13.10	0	0.00	13.10	0	495	0.00%
2018/03/23	0	0.00	1	13.70	13.55	-1	478	-0.21%
2018/03/16	1	13.55	0	0.00	13.50	1	439	0.23%
2018/03/15	0	0.00	2	13.65	13.55	-2	437	-0.46%
2018/03/13	0	0.00	17	13.75	13.75	-17	432	-3.93%
2018/03/12	2	14.03	2	14.00	13.75	0	428	0.00%
2018/03/09	0	0.00	2	14.45	14.95	-2	410	-0.49%
2018/03/07	17	15.68	0	0.00	15.70	17	313	5.43%
2018/03/05	0	0.00	3	15.10	14.80	-3	152	-1.96%
2018/02/27	0	0.00	5	13.45	13.50	-5	58	-8.59%
2018/01/15	0	0.00	20	12.45	12.50	-20	56	-35.28%
2018/01/10	0	0.00	3	12.53	12.50	-3	65	-4.60%
2018/01/08	0	0.00	5	12.60	12.50	-5	65	-7.63%
2018/01/04	8	12.60	0	0.00	12.60	8	65	12.19%