再生-KY (1337)-富邦-仁愛券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.75
漲跌
▲0.13
漲幅
+1.71%
成交量
1,759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	7.51	9	7.69	7.75	-5	539	-0.93%
2024/04/24	3	7.55	0	0.00	7.62	3	513	0.58%
2024/04/23	2	7.58	0	0.00	7.60	2	495	0.40%
2024/04/19	0	0.00	6	7.16	7.12	-6	459	-1.30%
2024/04/11	0	0.00	1	7.27	7.31	-1	442	-0.23%
2024/04/09	0	7.22	0	0.00	7.17	0	445	0.00%
2024/04/08	1	7.12	0	0.00	7.16	1	454	0.22%
2024/04/03	0	7.15	0	0.00	7.12	0	455	0.00%
2024/03/22	1	7.12	0	0.00	7.10	1	617	0.16%
2024/03/21	0	0.00	9	7.15	7.11	-9	617	-1.46%
2024/03/15	2	7.33	0	0.00	7.10	2	612	0.33%
2024/03/14	0.3	7.40	0	0.00	7.35	0.3	590	0.05%
2024/03/07	0.3	7.59	0	0.00	7.49	0.3	574	0.04%
2024/03/06	0.3	7.70	0	0.00	7.63	0.3	566	0.04%
2024/03/04	0.3	7.76	0	0.00	7.75	0.3	553	0.05%
2024/02/23	0	0.00	22	7.96	7.89	-22	533	-4.13%
2024/02/22	8	8.12	13	8.02	7.98	-5	522	-0.96%
2024/02/20	0	0.00	10	7.85	7.81	-10	479	-2.09%
2024/02/05	1	7.16	0	0.00	7.15	1	435	0.23%
2024/01/31	1	7.28	0	0.00	7.17	1	430	0.24%
2024/01/30	0	7.37	0	0.00	7.28	0	426	0.01%
2024/01/26	0	0.00	4	7.34	7.36	-4	427	-0.94%
2024/01/24	0	0.00	2	7.27	7.26	-2	429	-0.47%
2024/01/08	0	7.55	0	0.00	7.45	0	423	0.00%
2024/01/03	0.3	7.58	6	7.60	7.55	-5.7	415	-1.37%
2023/12/29	0.3	7.62	0	0.00	7.55	0.3	400	0.07%
2023/12/27	0	0.00	1	7.62	7.69	-1	390	-0.26%
2023/12/25	13	7.87	5.3	7.84	7.78	7.7	340	2.25%
2023/12/14	0	0.00	70	7.16	7.16	-70	231	-30.28%
2023/12/13	0	0.00	0.1	7.21	7.15	-0.1	228	-0.03%
2023/12/06	0.1	7.21	0	0.00	7.19	0.1	242	0.03%
2023/12/01	2	7.15	0	0.00	7.15	2	246	0.81%
2023/11/24	5	7.21	0	0.00	7.21	5	260	1.92%
2023/11/07	0	7.05	0	0.00	7.04	0	290	0.00%
2023/11/06	0	7.05	0	0.00	7.03	0	300	0.01%
2023/10/20	1	7.01	0	0.00	7.01	1	386	0.26%
2023/10/19	0	0.00	0	7.06	7.06	0	404	-0.01%
2023/10/17	0	7.08	0	0.00	7.07	0	430	0.01%
2023/10/12	1	7.17	0	0.00	7.17	1	489	0.20%
2023/09/26	0	0.00	1	7.23	7.19	-1	750	-0.13%
2023/09/22	0	7.30	0	0.00	7.29	0	806	0.00%
2023/09/21	0	7.35	0	0.00	7.35	0	835	0.00%
2023/09/20	0	7.40	0	0.00	7.34	0	887	0.00%
2023/09/18	0	0.00	1	7.47	7.47	-1	992	-0.10%
2023/09/13	0	0.00	1	7.52	7.49	-1	1,209	-0.08%
2023/09/12	0	0.00	0	7.49	7.45	0	1,233	0.00%
2023/09/06	1	7.40	0	0.00	7.37	1	1,278	0.08%
2023/08/29	1	7.26	0	0.00	7.26	1	1,362	0.07%
2023/08/28	0	7.32	0	0.00	7.27	0	1,369	0.00%
2023/08/25	0	7.28	0	0.00	7.31	0	1,379	0.00%
2023/08/24	0	7.30	0	0.00	7.27	0	1,389	0.00%
2023/08/23	0	7.33	0	0.00	7.35	0	1,411	0.00%
2023/08/17	0	7.35	0	0.00	7.39	0	1,579	0.00%
2023/08/16	0	7.41	0	0.00	7.35	0	1,607	0.00%
2023/08/14	2	7.40	0	0.00	7.40	2	1,663	0.12%
2023/08/11	0	7.67	0	0.00	7.54	0	1,734	0.00%
2023/08/10	8	7.70	0	0.00	7.66	8	1,874	0.43%
2023/08/09	0	7.76	1	7.68	7.67	-1	1,956	-0.05%
2023/08/07	2	7.99	0	0.00	7.96	2	2,065	0.10%
2023/08/04	0	7.92	0	0.00	8.00	0	2,236	0.00%
2023/07/27	1	8.10	0	0.00	8.10	1	2,241	0.04%
2023/07/26	1	8.02	0	0.00	7.96	1	2,235	0.04%
2023/07/25	0	8.03	0	0.00	8.01	0	2,223	0.00%
2023/07/19	0	8.17	0	0.00	8.12	0	2,176	0.00%
2023/07/17	0	0.00	1	8.43	8.37	-1	2,141	-0.05%
2023/07/14	0	8.55	0	0.00	8.28	0	2,122	0.00%
2023/07/12	8	9.00	0	0.00	8.81	8	2,090	0.38%
2023/07/11	0	0.00	2	9.41	9.22	-2	2,057	-0.10%
2023/07/10	0	0.00	11	9.40	9.37	-11	2,031	-0.54%
2023/07/07	1	8.77	1	8.96	8.98	0	1,971	0.00%
2023/07/06	1	9.06	0	0.00	8.98	1	1,948	0.05%
2023/07/05	0	0.00	2	9.09	9.05	-2	1,934	-0.10%
2023/07/03	0	0.00	1	9.32	9.26	-1	1,890	-0.05%
2023/06/30	1	9.24	22	9.19	9.19	-21	1,853	-1.13%
2023/06/29	0	0.00	2	9.21	9.16	-2	1,829	-0.11%
2023/06/28	0	0.00	2	9.13	9.15	-2	1,796	-0.11%
2023/06/27	0	0.00	1	9.04	8.98	-1	1,742	-0.06%
2023/06/26	4	9.05	38	9.36	9.03	-34	1,711	-1.99%
2023/06/21	9	8.77	33	9.01	9.01	-24	1,634	-1.47%
2023/06/20	4	8.91	12	8.90	8.96	-8	1,547	-0.52%
2023/06/16	1	8.40	0	0.00	8.41	1	1,417	0.07%
2023/06/14	1	8.20	0	0.00	8.19	1	1,367	0.07%
2023/06/13	30.1	8.29	0	0.00	8.30	30.1	1,366	2.20%
2023/06/12	0	0.00	1.1	8.45	8.44	-1.1	1,351	-0.08%
2023/06/08	0.1	8.22	0	0.00	8.24	0.1	1,308	0.01%
2023/06/07	0	0.00	7	8.24	8.22	-7	1,302	-0.54%
2023/06/05	2	8.17	0	0.00	8.27	2	1,289	0.16%
2023/06/02	2.1	8.10	1	8.21	8.00	1.1	1,273	0.08%
2023/06/01	20	8.08	0	0.00	8.10	20	1,253	1.60%
2023/05/31	0.1	8.13	1	8.13	8.07	-0.9	1,246	-0.07%
2023/05/29	0.1	8.27	0	0.00	8.27	0.1	1,227	0.01%
2023/05/26	1	7.98	4	8.05	7.99	-3	1,207	-0.25%
2023/05/25	1.1	8.10	2	8.10	8.10	-0.9	1,181	-0.08%
2023/05/24	5	8.43	30	8.50	8.43	-25	1,133	-2.21%
2023/05/23	3	8.79	0	0.00	8.68	3	1,103	0.27%
2023/05/22	6	8.51	0	0.00	8.58	6	1,034	0.58%
2023/05/19	3	8.48	0	0.00	8.42	3	1,001	0.30%
2023/05/17	1	8.45	0	0.00	8.41	1	937	0.11%
2023/05/16	1	8.70	22	8.76	8.45	-21	863	-2.43%
2023/05/15	0	0.00	16	8.41	8.40	-16	718	-2.23%
2023/05/12	11.2	7.85	100	8.13	7.73	-88.8	633	-14.02%
2023/05/11	11.2	7.85	100	8.13	7.60	-88.8	615	-14.44%
2023/05/10	101	8.08	29.1	8.03	8.08	71.9	513	14.02%	大買/
2023/05/08	1	7.29	0	0.00	7.31	1	368	0.27%
2023/04/25	0	0.00	5	7.10	7.09	-5	349	-1.43%
2023/04/24	50	7.15	0	0.00	7.17	50	350	14.27%
2023/04/21	1	7.05	0	0.00	7.06	1	353	0.28%
2023/04/18	4	7.34	2	7.35	7.28	2	349	0.57%
2023/04/14	4	7.02	0	0.00	7.01	4	320	1.25%
2023/04/13	2	7.01	0	0.00	7.01	2	317	0.63%
2023/04/12	4	7.03	0	0.00	7.03	4	314	1.27%
2023/04/10	50	6.99	0	0.00	6.99	50	317	15.75%
2023/03/31	0	7.10	0	0.00	6.98	0	338	0.00%
2023/03/30	0	0.00	6	7.00	6.98	-6	343	-1.75%
2023/03/23	0	0.00	2	7.00	6.99	-2	366	-0.55%
2023/03/22	0	0.00	2	7.04	7.03	-2	381	-0.52%
2023/03/17	0	0.00	2	6.99	6.97	-2	406	-0.49%
2023/03/15	0.1	7.05	0	0.00	7.03	0.1	407	0.02%
2023/03/09	5	7.26	0	0.00	7.26	5	456	1.10%
2023/03/08	2	7.22	0	0.00	7.20	2	459	0.44%
2023/03/07	0	7.27	0	0.00	7.20	0	463	0.00%
2023/03/03	1	7.15	0	0.00	7.15	1	469	0.21%
2023/03/02	0	0.00	0	7.17	7.16	0	472	0.00%
2023/03/01	0	7.22	0	0.00	7.18	0	478	0.00%
2023/02/24	0	0.00	2	7.22	7.20	-2	480	-0.42%
2023/02/22	0	0.00	6	7.16	7.18	-6	495	-1.21%
2023/02/21	4	7.13	0	0.00	7.15	4	579	0.69%
2023/02/20	0	0.00	2	7.14	7.13	-2	602	-0.33%
2023/02/17	0	0.00	7	7.11	7.10	-7	606	-1.15%
2023/02/15	0	0.00	4	7.13	7.06	-4	627	-0.64%
2023/02/14	0	0.00	0.3	7.14	7.08	-0.3	637	-0.05%
2023/02/13	1	7.07	0	0.00	7.13	1	646	0.15%
2023/02/02	0	0.00	5	7.14	7.15	-5	713	-0.70%
2022/12/23	1	6.93	0	0.00	6.90	1	1,074	0.09%
2022/12/16	0	0.00	1	7.05	7.04	-1	1,152	-0.09%
2022/12/14	0	0.00	4	7.20	7.14	-4	1,237	-0.32%
2022/12/12	1	7.13	0	0.00	7.13	1	1,296	0.08%
2022/12/09	5	7.00	0	0.00	7.06	5	1,308	0.38%
2022/12/07	0	0.00	3.3	7.05	7.00	-3.3	1,381	-0.24%
2022/12/02	5	7.30	0	0.00	7.21	5	1,475	0.34%
2022/11/23	10	6.93	0	0.00	6.92	10	1,445	0.69%
2022/11/18	17	7.02	0	0.00	6.96	17	1,446	1.18%
2022/11/17	7	7.16	20	7.48	7.13	-13	1,431	-0.91%
2022/11/16	5	6.80	0	0.00	6.81	5	1,354	0.37%
2022/11/14	0	0.00	12	7.13	7.12	-12	1,321	-0.91%
2022/11/11	10	7.11	0	0.00	7.09	10	1,312	0.76%
2022/11/09	0	0.00	5	7.33	7.23	-5	1,288	-0.39%
2022/11/08	0	0.00	5	7.39	7.38	-5	1,279	-0.39%
2022/11/04	0	0.00	2	7.03	7.10	-2	1,223	-0.16%
2022/11/03	2	7.12	0	0.00	7.11	2	1,214	0.16%
2022/11/02	5	7.30	0	0.00	7.25	5	1,202	0.42%
2022/10/31	0	0.00	0	7.09	7.19	0	1,170	0.00%
2022/10/27	5	7.12	23	7.15	7.10	-18	1,143	-1.57%
2022/10/26	10	7.14	11	7.12	7.09	-1	1,126	-0.09%
2022/10/25	8	7.21	3	7.36	7.15	5	1,111	0.45%
2022/10/24	13	7.47	29	7.45	7.49	-16	1,086	-1.47%
2022/10/21	0	0.00	0	7.18	7.10	0	1,055	0.00%
2022/10/20	15	7.16	0	0.00	7.16	15	1,039	1.44%
2022/10/19	3	7.57	0	0.00	7.48	3	1,001	0.30%
2022/10/18	0	0.00	1	7.90	7.72	-1	982	-0.10%
2022/10/17	2	7.63	2	7.57	7.67	0	972	0.00%
2022/10/14	0	0.00	8	7.70	7.75	-8	962	-0.83%
2022/10/13	4	7.38	8	7.51	7.25	-4	936	-0.43%
2022/10/11	7	7.49	0	0.00	7.54	7	905	0.77%
2022/10/07	5	8.18	1	7.89	7.90	4	884	0.45%
2022/10/06	25	8.09	60.3	8.13	8.02	-35.3	859	-4.11%
2022/10/05	1	7.84	24	7.78	7.80	-23	784	-2.93%
2022/10/04	10	7.60	3	7.41	7.61	7	762	0.92%
2022/10/03	6	7.22	0	0.00	7.17	6	743	0.81%
2022/09/26	25	7.40	24	7.28	7.18	1	699	0.14%
2022/09/23	11	7.51	0	0.00	7.32	11	681	1.61%
2022/09/22	14	7.86	7	7.82	7.75	7	646	1.08%
2022/09/21	35	8.02	35	8.05	8.07	0	601	0.00%
2022/09/20	18	7.83	28	7.86	7.84	-10	549	-1.82%
2022/09/19	20	7.77	17	7.72	7.67	3	513	0.58%
2022/09/16	5	7.50	1	7.47	7.50	4	475	0.85%
2022/09/15	5	7.47	1	7.54	7.45	4	453	0.88%
2022/09/13	0.2	6.95	10	7.05	6.86	-9.8	374	-2.63%
2022/09/12	5	7.00	2	7.02	7.11	3	361	0.83%
2022/09/07	2	6.56	0	0.00	6.59	2	249	0.80%
2022/09/05	1	6.65	0	0.00	6.61	1	262	0.38%
2022/08/31	1	6.75	0	0.00	6.76	1	258	0.40%
2022/08/30	1	6.71	0	0.00	6.77	1	255	0.39%
2022/08/24	5	6.54	15	6.50	6.50	-10	243	-4.10%
2022/08/19	0	0.00	20	6.23	6.24	-20	238	-8.38%
2022/08/18	0	0.00	30	6.23	6.23	-30	245	-12.24%
2022/08/05	0	0.00	2	6.06	6.12	-2	378	-0.53%
2022/07/27	0	0.00	1	6.11	6.12	-1	398	-0.25%
2022/07/22	1	6.06	0	0.00	6.08	1	399	0.25%
2022/07/01	0	0.00	5	6.11	6.11	-5	404	-1.24%
2022/06/14	0	0.00	7	6.52	6.54	-7	396	-1.76%
2022/06/09	10	6.94	0	0.00	6.87	10	379	2.64%
2022/06/07	1	6.83	0	0.00	6.76	1	375	0.27%
2022/05/30	0	0.00	10	6.84	6.90	-10	378	-2.64%
2022/05/27	0	0.00	50	6.81	6.80	-50	375	-13.32%
2022/05/25	2.1	6.76	0	0.00	6.82	2.1	368	0.57%
2022/05/24	2	6.77	2	6.85	6.79	0	364	0.00%
2022/05/23	3	7.08	111	7.07	7.00	-108	345	-31.27%	大賣/鉅額交易
2022/05/20	10	6.57	120	6.71	6.71	-110	287	-38.24%	大賣/鉅額交易
2022/05/16	0.2	6.10	0	0.00	6.07	0.2	246	0.08%
2022/05/13	0.5	6.08	0	0.00	6.06	0.5	245	0.20%
2022/05/10	0	0.00	5	6.00	6.07	-5	242	-2.06%
2022/05/05	0	0.00	1	6.46	6.47	-1	232	-0.43%
2022/05/04	0.2	6.50	0	0.00	6.44	0.2	235	0.09%
2022/04/27	0.1	6.49	0	0.00	6.49	0.1	253	0.04%
2022/04/20	0	0.00	7	6.70	6.71	-7	260	-2.69%
2022/04/19	0	0.00	5	6.71	6.68	-5	264	-1.89%
2022/04/13	0	0.00	2	6.91	6.89	-2	286	-0.70%
2022/04/12	0.1	6.90	0	0.00	6.85	0.1	288	0.03%
2022/04/11	5	6.90	0	0.00	6.85	5	293	1.70%
2022/04/08	30	6.77	0	0.00	6.79	30	291	10.28%
2022/04/06	0	0.00	0.2	6.80	6.77	-0.2	298	-0.06%
2022/03/31	0.2	6.86	0	0.00	6.75	0.2	302	0.07%
2022/03/28	0	0.00	3	6.87	6.88	-3	309	-0.97%
2022/03/08	0.1	6.65	0	0.00	6.57	0.1	318	0.03%
2022/02/24	1	6.93	0	0.00	6.86	1	352	0.28%
2022/02/18	30	7.04	0	0.00	7.05	30	366	8.19%
2022/02/09	0	0.00	5	7.09	7.08	-5	405	-1.23%
2022/02/08	0	0.00	5	7.07	7.08	-5	410	-1.22%
2022/01/11	5	7.25	0	0.00	7.23	5	676	0.74%
2021/12/30	10	7.32	0	0.00	7.30	10	681	1.47%
2021/12/23	5	7.25	0	0.00	7.25	5	703	0.71%
2021/12/20	0	7.17	0	0.00	7.13	0	732	0.00%
2021/12/16	1	7.19	0	0.00	7.16	1	750	0.13%
2021/12/08	0	0.00	0	7.20	7.18	0	910	0.00%
2021/12/07	0.4	7.18	0	0.00	7.12	0.4	908	0.04%
2021/12/02	5.1	7.10	0	0.00	7.08	5.1	915	0.55%
2021/11/29	0.1	7.01	0	0.00	7.03	0.1	920	0.01%
2021/11/26	0.2	7.24	0	0.00	7.12	0.2	910	0.02%
2021/11/25	0.1	7.32	0	0.00	7.25	0.1	897	0.02%
2021/11/23	0.1	7.30	0	0.00	7.27	0.1	899	0.01%
2021/11/19	0	0.00	0.1	7.34	7.31	-0.1	896	-0.01%
2021/11/18	0	0.00	1	7.29	7.30	-1	895	-0.11%
2021/11/17	0	0.00	4	7.30	7.26	-4	891	-0.45%
2021/11/09	0	0.00	0.1	7.33	7.25	-0.1	917	-0.01%
2021/11/01	40	7.35	0	0.00	7.34	40	952	4.20%
2021/10/29	1	7.30	0	0.00	7.31	1	959	0.10%
2021/10/19	1	7.63	7	7.87	7.55	-6	987	-0.61%
2021/10/15	0	0.00	2	7.08	7.10	-2	801	-0.25%
2021/10/14	0	0.00	1	7.08	7.03	-1	816	-0.12%
2021/10/08	1	7.24	12	7.26	7.21	-11	856	-1.29%
2021/10/06	8	7.13	0	0.00	7.00	8	876	0.91%
2021/10/05	0	0.00	5	7.07	7.08	-5	883	-0.57%
2021/10/01	0.1	7.20	0	0.00	7.10	0.1	895	0.01%
2021/09/30	1	7.36	0	0.00	7.36	1	906	0.11%
2021/09/28	0.1	7.36	0	0.00	7.30	0.1	938	0.01%
2021/09/27	0	0.00	1	7.43	7.39	-1	1,023	-0.10%
2021/09/23	2	7.18	0.5	7.10	7.06	1.5	1,080	0.14%
2021/09/17	12	7.64	7	7.79	7.28	5	1,086	0.46%
2021/09/15	0	0.00	7	7.09	7.12	-7	983	-0.71%
2021/09/14	0	0.00	11	7.07	7.09	-11	1,020	-1.08%
2021/09/10	0	0.00	1	7.03	7.03	-1	1,045	-0.10%
2021/09/09	0	0.00	1	6.88	6.85	-1	1,053	-0.09%
2021/09/08	0.2	6.97	0	0.00	6.84	0.2	1,073	0.02%
2021/09/03	2	7.05	0	0.00	7.05	2	1,083	0.18%
2021/09/02	0.1	7.13	0	0.00	7.00	0.1	1,088	0.00%
2021/08/26	10.3	7.10	0	0.00	7.13	10.3	1,135	0.90%
2021/08/25	0	0.00	0	7.30	7.18	0	1,173	0.00%
2021/08/20	0.1	6.95	0	0.00	6.82	0.1	1,228	0.00%
2021/08/19	0.1	7.15	0	0.00	6.87	0.1	1,233	0.00%
2021/08/18	0	0.00	7	6.96	7.15	-7	1,237	-0.57%
2021/08/17	0.1	7.14	0	0.00	7.00	0.1	1,254	0.01%
2021/08/12	1	7.42	1	7.50	7.43	0	1,271	0.00%
2021/08/11	1	7.54	1	7.58	7.42	0	1,285	0.00%
2021/08/10	2.1	7.61	0	0.00	7.54	2.1	1,302	0.16%
2021/08/06	0	0.00	2	7.81	7.78	-2	1,370	-0.15%
2021/08/02	0	0.00	15	8.01	8.03	-15	1,591	-0.94%
2021/07/28	2	7.80	0	0.00	7.88	2	1,719	0.12%
2021/07/27	0.1	8.10	0	0.00	8.02	0.1	1,797	0.01%
2021/07/26	0	0.00	1	8.07	8.05	-1	1,881	-0.05%
2021/07/23	0	0.00	3	8.20	8.12	-3	1,961	-0.15%
2021/07/22	0	0.00	2	8.20	8.04	-2	2,058	-0.10%
2021/07/21	1.1	7.95	1	8.24	7.87	0.1	2,117	0.00%
2021/07/20	0.1	8.20	5	8.13	8.09	-4.9	2,112	-0.23%
2021/07/16	7	8.36	10	8.35	8.36	-3	2,239	-0.13%
2021/07/14	1	8.09	0	0.00	8.04	1	2,310	0.04%
2021/07/13	0	0.00	2	8.30	8.13	-2	2,381	-0.08%
2021/07/12	0.2	8.47	0	0.00	8.28	0.2	2,420	0.01%
2021/07/09	5	8.30	3	8.35	8.27	2	2,481	0.08%
2021/07/08	1	8.40	0	0.00	8.42	1	2,492	0.04%
2021/07/07	0	0.00	1	8.53	8.42	-1	2,516	-0.04%
2021/07/06	0	0.00	13	8.52	8.52	-13	2,532	-0.51%
2021/07/05	0	0.00	2	8.50	8.45	-2	2,529	-0.08%
2021/07/02	18	8.53	2	8.64	8.12	16	2,520	0.63%
2021/07/01	10	8.67	23	8.59	8.55	-13	2,447	-0.53%
2021/06/30	2	8.10	3	8.13	8.10	-1	2,395	-0.04%
2021/06/28	2	7.93	0	0.00	8.05	2	2,403	0.08%
2021/06/25	0	8.15	0	0.00	8.03	0	2,406	0.00%
2021/06/23	0	0.00	13	7.99	8.00	-13	2,409	-0.54%
2021/06/16	10	7.84	0	0.00	7.84	10	2,697	0.37%
2021/06/11	0	0.00	0.5	7.88	7.88	-0.5	2,725	-0.02%
2021/06/10	0	0.00	50	7.92	7.88	-50	2,773	-1.80%
2021/06/04	0	0.00	14	8.19	8.15	-14	2,870	-0.49%
2021/06/03	1	8.23	4	8.25	8.24	-3	2,872	-0.10%
2021/06/02	1	8.04	0	0.00	8.03	1	2,885	0.03%
2021/06/01	3	7.65	0	0.00	7.65	3	2,921	0.10%
2021/05/31	35	7.79	0	0.00	7.62	35	3,302	1.06%
2021/05/24	1	7.34	1	7.50	7.50	0	3,351	0.00%
2021/05/20	0	0.00	1	7.50	7.35	-1	3,413	-0.03%
2021/05/19	0	0.00	1	7.35	7.33	-1	3,415	-0.03%
2021/05/13	2	7.05	0	0.00	7.07	2	3,402	0.06%
2021/05/12	12	7.99	0	0.00	7.66	12	3,362	0.36%
2021/05/11	3	8.59	0	0.00	8.48	3	3,288	0.09%
2021/05/10	0	0.00	2	9.00	9.00	-2	3,258	-0.06%
2021/05/06	1	8.70	0	0.00	8.79	1	3,239	0.03%
2021/05/05	0	0.00	13	8.86	8.79	-13	3,212	-0.40%
2021/05/04	2	8.59	0	0.00	8.30	2	3,149	0.06%
2021/05/03	8	9.06	25	9.17	8.93	-17	3,082	-0.55%
2021/04/29	2	8.93	35	9.17	8.89	-33	3,014	-1.09%
2021/04/28	34	8.98	11	9.02	8.90	23	2,986	0.77%
2021/04/27	0	0.00	1	9.00	8.90	-1	2,902	-0.03%
2021/04/26	1	8.67	0	0.00	8.69	1	2,857	0.03%
2021/04/23	6	8.58	0	0.00	8.62	6	2,867	0.21%
2021/04/22	11	8.40	1	9.00	8.38	10	2,861	0.35%
2021/04/21	13	8.83	0	0.00	8.84	13	2,777	0.47%
2021/04/20	2	8.63	5	8.66	8.60	-3	2,737	-0.11%
2021/04/19	0	0.00	41	8.53	8.66	-41	2,719	-1.51%
2021/04/15	5	8.27	1	8.20	8.21	4	2,624	0.15%
2021/04/13	0	0.00	71	8.04	7.99	-71	2,620	-2.71%
2021/04/06	0	0.00	2	7.76	7.72	-2	2,769	-0.07%
2021/04/01	0	0.00	2	7.74	7.75	-2	2,808	-0.07%
2021/03/24	2	7.74	0	0.00	7.95	2	3,047	0.07%
2021/03/23	11	8.24	8	8.19	8.18	3	2,991	0.10%
2021/03/19	4	8.98	0	0.00	8.95	4	2,883	0.14%
2021/03/18	3	9.01	0	0.00	9.02	3	2,920	0.10%
2021/03/17	0.1	9.18	0	0.00	9.01	0.1	2,983	0.00%
2021/03/15	5	9.02	0	0.00	9.13	5	3,468	0.14%
2021/03/11	1	8.97	0	0.00	8.91	1	3,671	0.03%
2021/03/10	10	9.00	0	0.00	8.85	10	4,074	0.25%
2021/03/08	1	8.90	0	0.00	8.77	1	5,510	0.02%
2021/03/05	1	8.90	0	0.00	8.90	1	5,524	0.02%
2021/03/04	121	9.38	1	9.30	9.28	120	5,584	2.15%	大買/鉅額交易
2021/02/26	4	8.98	0	0.00	8.95	4	5,259	0.08%
2021/02/22	0	0.00	6	8.86	8.92	-6	5,617	-0.11%
2021/02/02	0	0.00	2	8.09	8.16	-2	5,739	-0.03%
2021/02/01	0.1	8.00	0	0.00	8.05	0.1	5,746	0.00%
2021/01/26	1	8.16	0	0.00	8.06	1	5,756	0.02%
2021/01/22	0	0.00	0.1	7.94	7.91	-0.1	5,799	0.00%
2021/01/19	5	8.53	0	0.00	8.51	5	6,116	0.08%
2021/01/15	0	0.00	1.3	8.59	8.51	-1.3	6,128	-0.02%
2021/01/06	0	0.00	2	8.85	8.89	-2	6,645	-0.03%
2020/12/30	0	0.00	5	9.21	9.15	-5	6,574	-0.08%
2020/12/28	0	0.00	8	9.17	9.19	-8	6,551	-0.12%
2020/12/25	1	9.26	0	0.00	9.09	1	6,603	0.02%
2020/12/22	83	9.20	83	9.36	8.97	0	6,739	0.00%
2020/12/21	8	8.88	1.8	8.97	8.97	6.2	7,454	0.08%
2020/12/18	2	9.00	0	0.00	8.83	2	7,446	0.03%
2020/12/15	0	0.00	3	9.08	8.94	-3	7,824	-0.04%
2020/12/14	2	9.12	1	9.10	9.06	1	7,871	0.01%
2020/12/10	3	9.57	108	9.43	9.26	-105	7,764	-1.35%	大賣/鉅額交易
2020/12/09	112	9.41	3	9.40	9.32	109	7,598	1.43%	大買/鉅額交易
2020/12/08	0	0.00	1	8.70	8.58	-1	7,273	-0.01%
2020/12/04	6	9.12	12	8.99	8.80	-6	7,083	-0.08%
2020/12/03	285	11.46	224	11.06	9.63	61	6,720	0.91%	大買/大賣/
2020/12/02	6	10.70	120	10.70	10.70	-114	5,417	-2.10%	大賣/鉅額交易
2020/11/30	3	8.86	16.3	8.69	8.86	-13.3	5,423	-0.25%
2020/11/27	1	8.07	0	0.00	8.06	1	5,443	0.02%
2020/11/25	5	8.00	0	0.00	7.98	5	5,387	0.09%
2020/11/20	165	8.34	60	8.39	7.97	105	5,364	1.96%	大買/鉅額交易
2020/11/19	0	0.00	3	7.92	8.16	-3	5,044	-0.06%
2020/11/17	1	7.48	0	0.00	7.40	1	5,110	0.02%
2020/11/12	6	7.98	12	8.04	7.63	-6	5,089	-0.12%
2020/11/11	0	0.00	3	7.55	7.71	-3	4,977	-0.06%
2020/11/09	0	0.00	13	7.26	7.17	-13	4,865	-0.27%
2020/11/06	1	7.18	2	7.06	7.11	-1	4,842	-0.02%
2020/11/05	1	7.05	0	0.00	7.00	1	4,823	0.02%
2020/11/04	1	7.08	0	0.00	7.05	1	4,806	0.02%
2020/11/03	1	7.11	0	0.00	7.10	1	4,791	0.02%
2020/11/02	1	7.15	0	0.00	7.12	1	4,830	0.02%
2020/10/30	1	7.50	0	0.00	7.38	1	4,795	0.02%
2020/10/29	10	8.00	0	0.00	7.77	10	4,751	0.21%
2020/10/28	1	7.76	0	0.00	7.72	1	4,419	0.02%
2020/10/26	0	0.00	2	7.89	7.74	-2	4,328	-0.05%
2020/10/23	0	0.00	3.3	7.75	7.65	-3.3	4,286	-0.08%
2020/10/21	5	7.70	0	0.00	7.65	5	4,245	0.12%
2020/10/20	4	7.84	0	0.00	7.70	4	4,203	0.10%
2020/10/19	2	8.37	0	0.00	8.09	2	4,133	0.05%
2020/10/16	1	8.10	2	8.28	8.20	-1	4,090	-0.02%
2020/10/15	4	8.51	189	8.27	8.62	-185	3,975	-4.65%	大賣/鉅額交易
2020/10/14	189	8.09	2	8.05	8.11	187	3,690	5.07%	大買/鉅額交易
2020/10/12	2	7.72	0	0.00	7.60	2	3,673	0.05%
2020/10/07	0	0.00	11	8.31	8.10	-11	3,776	-0.29%
2020/10/06	1	7.80	0	0.00	7.88	1	3,756	0.03%
2020/09/30	0	0.00	3	8.35	8.27	-3	3,810	-0.08%
2020/09/29	1	7.80	0	0.00	7.60	1	3,752	0.03%
2020/09/28	4	8.13	0	0.00	8.00	4	3,710	0.11%
2020/09/25	2	8.32	0	0.00	8.13	2	3,636	0.05%
2020/09/24	12	9.98	84	9.96	9.03	-72	3,501	-2.06%
2020/09/22	11	8.94	91	8.64	8.95	-80	2,602	-3.07%
2020/09/21	4	7.92	1	8.14	8.14	3	2,413	0.12%
2020/09/18	0	0.00	6	7.40	7.40	-6	2,218	-0.27%
2020/09/17	10	6.62	16.1	6.67	6.73	-6.1	2,091	-0.29%
2020/09/16	0	0.00	0.2	6.24	6.12	-0.2	1,999	-0.01%
2020/09/11	0	0.00	5	6.36	6.14	-5	1,937	-0.26%
2020/09/10	5	6.36	0	0.00	6.24	5	1,906	0.26%
2020/09/08	6	6.25	8	6.40	6.18	-2	1,849	-0.11%
2020/09/07	5	6.50	6	6.58	6.38	-1	1,802	-0.06%
2020/09/04	3	6.13	0	0.00	6.05	3	1,700	0.18%
2020/09/03	0	0.00	10.1	6.13	6.13	-10.1	1,655	-0.61%
2020/09/02	6	5.82	12	6.00	5.92	-6	1,562	-0.38%
2020/08/28	0	0.00	5	5.60	5.62	-5	1,396	-0.36%
2020/08/24	10	5.59	0	0.00	5.47	10	1,310	0.76%
2020/08/21	0	0.00	2	5.50	5.40	-2	1,275	-0.16%
2020/08/20	2	5.20	0	0.00	5.09	2	1,161	0.17%
2020/08/18	5	5.41	2	5.50	5.35	3	1,213	0.25%
2020/08/17	5	5.27	1	5.28	5.27	4	1,184	0.34%
2020/08/13	3	5.18	0	0.00	5.11	3	1,189	0.25%
2020/08/06	0	0.00	4	5.39	5.26	-4	1,274	-0.31%
2020/07/28	2	4.90	0	0.00	4.87	2	1,325	0.15%
2020/07/24	2	5.20	0	0.00	5.14	2	1,358	0.15%
2020/07/17	2	5.40	0	0.00	5.35	2	1,381	0.14%
2020/07/16	2	5.70	0	0.00	5.71	2	1,347	0.15%
2020/07/15	10	5.90	2	6.02	5.92	8	1,294	0.62%
2020/07/13	0	0.00	2	5.80	5.65	-2	1,120	-0.18%
2020/07/10	2	5.50	4	5.82	5.56	-2	1,095	-0.18%
2020/07/09	0	0.00	10	5.45	5.40	-10	994	-1.01%
2020/07/08	10	5.37	2	5.41	5.37	8	962	0.83%
2020/07/02	1	5.08	0	0.00	5.05	1	894	0.11%
2020/06/22	0	0.00	9	5.20	5.13	-9	903	-1.00%
2020/06/18	0	0.00	0.1	5.12	5.10	-0.1	904	-0.01%
2020/06/15	0.8	4.89	0	0.00	4.89	0.8	932	0.08%
2020/06/11	0	0.00	7	5.17	4.96	-7	937	-0.75%
2020/06/10	0	0.00	13	5.28	5.27	-13	925	-1.40%
2020/06/09	0	0.00	1	5.39	5.38	-1	952	-0.10%
2020/06/08	0	0.00	1	5.37	5.39	-1	970	-0.10%
2020/06/03	0	0.00	0.6	5.33	5.33	-0.6	992	-0.06%
2020/05/25	6	5.34	6	5.04	5.27	0	951	0.00%
2020/05/20	20	5.24	0	0.00	5.13	20	889	2.25%
2020/05/19	26	5.26	0	0.00	5.26	26	871	2.98%
2020/05/13	0.2	5.00	0	0.00	5.00	0.2	774	0.03%
2020/05/08	0.2	5.13	0	0.00	5.16	0.2	738	0.03%
2020/04/29	0	0.00	2	4.51	4.50	-2	622	-0.32%
2020/04/28	0	0.00	2	4.43	4.43	-2	583	-0.34%
2020/04/22	0	0.00	23.6	3.78	3.86	-23.6	534	-4.41%
2020/03/24	1	3.52	0	0.00	3.46	1	536	0.19%
2020/03/19	0	0.00	1	3.29	3.29	-1	528	-0.19%
2020/03/12	10	4.10	0	0.00	4.12	10	449	2.22%
2020/03/10	1	4.47	0	0.00	4.48	1	426	0.23%
2020/02/10	0	0.00	1	5.35	5.32	-1	383	-0.27%
2020/02/07	0	0.00	40	5.40	5.39	-40	383	-10.44%
2020/01/14	0	0.00	0.1	5.98	5.94	-0.1	376	-0.03%
2019/12/31	0	0.00	0.2	6.14	6.13	-0.2	359	-0.05%
2019/12/30	0	0.00	1	6.16	6.13	-1	358	-0.28%
2019/12/26	0	0.00	2	6.30	6.21	-2	357	-0.56%
2019/12/25	1	6.10	0	0.00	6.11	1	324	0.31%
2019/12/11	0	0.00	23	5.83	5.85	-23	354	-6.50%
2019/12/09	4	5.84	0	0.00	5.84	4	359	1.11%
2019/11/29	0	0.00	7	6.00	5.97	-7	367	-1.90%
2019/11/28	44	5.95	0	0.00	6.02	44	366	11.99%
2019/11/25	6	5.83	0	0.00	5.84	6	344	1.74%
2019/11/21	4	5.86	0	0.00	5.92	4	344	1.16%
2019/11/06	10	5.87	0	0.00	5.93	10	395	2.53%
2019/11/05	10	5.91	0	0.00	5.87	10	397	2.52%
2019/10/23	10	5.86	0	0.00	5.84	10	519	1.93%
2019/10/16	0	0.00	1	5.78	5.75	-1	553	-0.18%
2019/08/16	4	5.76	0	0.00	5.74	4	793	0.50%
2019/08/14	3	5.58	0	0.00	5.58	3	784	0.38%
2019/08/13	7	5.85	0	0.00	5.81	7	767	0.91%
2019/07/31	1	6.25	0	0.00	6.26	1	804	0.12%
2019/07/17	10	6.15	0	0.00	6.15	10	767	1.30%
2019/07/08	1	6.11	0	0.00	6.00	1	767	0.13%
2019/07/05	1	6.08	0	0.00	6.10	1	804	0.12%
2019/07/02	1	6.11	0	0.00	6.11	1	771	0.13%
2019/07/01	1	6.50	0	0.00	6.30	1	714	0.14%
2019/05/17	1	6.70	0	0.00	6.67	1	773	0.13%
2019/05/13	1	6.87	0	0.00	6.97	1	811	0.12%
2019/04/29	1	7.50	20	7.60	7.53	-19	731	-2.60%
2019/04/24	1	8.00	6	8.20	8.03	-5	699	-0.71%
2019/04/23	6	8.38	1	8.50	8.16	5	688	0.73%
2019/04/22	10	8.22	0	0.00	8.16	10	652	1.53%
2019/04/11	10	7.90	11	7.59	7.52	-1	543	-0.18%
2019/04/10	10	7.39	11.3	7.37	7.40	-1.3	465	-0.27%
2019/03/28	2	6.72	0	0.00	6.68	2	408	0.49%
2019/03/27	0	7.05	0	0.00	7.05	0	383	0.00%
2019/03/25	10	7.12	0	0.00	7.09	10	381	2.62%
2019/03/21	0	0.00	2	7.27	7.29	-2	354	-0.56%
2019/03/18	10	7.32	0	0.00	7.22	10	356	2.81%
2019/03/15	2	7.25	2	7.30	7.25	0	358	0.00%
2019/03/06	2	7.34	2	7.40	7.30	0	386	0.00%
2019/02/26	2	7.35	2	7.40	7.35	0	472	0.00%
2019/02/25	2	7.29	2	7.35	7.35	0	479	0.00%
2019/02/22	0	0.00	0	7.26	7.26	0	472	0.00%
2019/02/20	2	7.25	3	7.30	7.25	-1	468	-0.21%
2019/02/19	2	7.21	2	7.30	7.23	0	469	0.00%
2019/02/18	1	7.19	5	7.24	7.27	-4	468	-0.85%
2019/02/15	1	7.24	11	7.22	7.20	-10	458	-2.18%
2019/02/14	0	0.00	5	7.02	7.07	-5	425	-1.17%
2019/01/21	0	6.58	0	0.00	6.59	0	422	0.00%
2019/01/03	0	0.00	10	6.50	6.54	-10	496	-2.01%
2018/12/28	5	6.53	5	6.52	6.52	0	507	0.00%
2018/12/25	2	6.52	2	6.53	6.53	0	524	0.00%
2018/12/19	2	6.71	0	0.00	6.71	2	531	0.38%
2018/12/18	0	0.00	10	6.77	6.74	-10	532	-1.88%
2018/12/10	5	6.98	0	0.00	6.84	5	577	0.87%
2018/12/07	2	7.03	15	7.03	7.03	-13	582	-2.23%
2018/12/04	0	0.00	5	7.32	7.34	-5	589	-0.85%
2018/12/03	5	7.13	2	7.11	7.11	3	586	0.51%
2018/11/30	1	7.13	0	0.00	7.10	1	582	0.17%
2018/11/29	2	7.10	1	7.08	7.08	1	585	0.17%
2018/11/28	5	7.17	0	0.00	7.08	5	588	0.85%
2018/11/27	3	7.17	3	7.21	7.21	0	577	0.00%
2018/11/23	29	7.37	17	7.44	7.29	12	566	2.12%
2018/11/22	0	0.00	2	6.93	6.86	-2	496	-0.40%
2018/11/21	5	6.48	33	6.48	6.50	-28	483	-5.79%
2018/11/20	30	6.55	0	0.00	6.55	30	482	6.22%
2018/11/06	0	0.00	3	6.40	6.40	-3	526	-0.57%
2018/10/25	6	6.50	0	0.00	6.47	6	488	1.23%
2018/10/24	3	6.66	0	0.00	6.70	3	489	0.61%
2018/10/23	10	6.67	0	0.00	6.66	10	489	2.04%
2018/10/12	20	6.80	0	6.99	6.80	20	498	4.01%
2018/10/11	10	6.84	2	6.84	6.84	8	496	1.61%
2018/10/05	1	7.80	5	7.74	7.74	-4	450	-0.89%
2018/10/04	0	0.00	18	8.00	8.05	-18	443	-4.06%
2018/09/14	18	7.95	0	0.00	7.94	18	600	3.00%
2018/08/30	0	0.00	0.4	8.44	8.44	-0.4	618	-0.06%
2018/08/23	1	8.48	3	8.52	8.47	-2	729	-0.27%
2018/08/22	0	0.00	2	8.48	8.44	-2	727	-0.27%
2018/08/21	0.1	8.28	0	0.00	8.28	0.1	724	0.01%
2018/08/20	0	0.00	6	8.20	8.20	-6	724	-0.83%
2018/08/16	0.1	8.23	0	0.00	8.23	0.1	724	0.01%
2018/08/07	10	8.96	0	0.00	8.98	10	782	1.28%
2018/07/30	0	0.00	10	8.95	8.94	-10	806	-1.24%
2018/07/26	10	8.84	0	0.00	8.85	10	830	1.20%
2018/07/16	1	9.10	0	0.00	9.07	1	951	0.11%
2018/07/10	10	9.00	0	0.00	8.96	10	1,079	0.93%
2018/07/06	1	8.73	0	0.00	8.77	1	1,310	0.07%
2018/07/05	1	9.00	0	0.00	8.94	1	1,286	0.08%
2018/06/29	0.1	9.95	0	0.00	9.95	0.1	1,250	0.01%
2018/06/27	0	0.00	6	10.05	10.05	-6	1,257	-0.48%
2018/06/25	0	0.00	2	10.40	10.35	-2	1,251	-0.16%
2018/06/21	0	0.00	8.1	10.40	10.35	-8.1	1,251	-0.64%
2018/06/19	0	10.50	0	0.00	10.50	0	1,248	0.00%
2018/06/06	1	10.80	0	0.00	10.90	1	1,287	0.08%
2018/06/05	2	11.20	1	11.15	11.05	1	1,283	0.08%
2018/06/04	0	0.00	153	10.65	10.65	-153	1,228	-12.46%	大賣/鉅額交易
2018/06/01	0	0.00	2.1	10.53	10.60	-2.1	1,224	-0.17%
2018/05/21	0	0.00	2	10.50	10.55	-2	1,193	-0.17%
2018/05/18	2	10.60	0	0.00	10.60	2	1,221	0.16%
2018/05/09	0.1	10.70	0	0.00	10.70	0.1	1,263	0.01%
2018/05/04	5	10.75	7	10.69	10.65	-2	1,278	-0.16%
2018/05/03	5	11.00	5	10.85	10.85	0	1,270	0.00%
2018/05/02	0	0.00	3	11.20	11.10	-3	1,259	-0.24%
2018/04/30	5	11.35	5	11.20	11.20	0	1,252	0.00%
2018/04/26	1	11.50	0	0.00	11.55	1	1,244	0.08%
2018/04/24	2	11.80	0	0.00	11.70	2	1,241	0.16%
2018/04/23	1	12.20	2	12.30	12.20	-1	1,234	-0.08%
2018/04/20	0	0.00	6	11.76	11.80	-6	1,198	-0.50%
2018/04/19	3	11.60	1	11.70	11.65	2	1,209	0.17%
2018/04/18	1	11.75	1	11.80	11.75	0	1,222	0.00%
2018/04/16	7	11.38	0	0.00	11.60	7	1,252	0.56%
2018/04/13	6	11.91	6	11.73	11.75	0	1,234	0.00%
2018/04/12	0	0.00	1	10.75	11.35	-1	1,159	-0.09%
2018/04/11	5	10.30	5	10.35	10.35	0	1,088	0.00%
2018/04/10	5	10.50	5	10.40	10.40	0	1,081	0.00%
2018/04/02	5	10.85	0	0.00	10.85	5	1,068	0.47%
2018/03/23	0.6	11.20	0	0.00	11.15	0.6	1,058	0.06%
2018/03/22	2	11.40	0	0.00	11.35	2	1,051	0.19%
2018/03/19	0	11.25	1	11.30	11.30	-1	1,061	-0.09%
2018/03/16	6	11.36	5	11.35	11.35	1	1,074	0.09%
2018/03/15	2	11.60	0	0.00	11.40	2	1,069	0.19%
2018/03/12	7	11.45	5	11.40	11.40	2	1,055	0.19%
2018/03/09	0	0.00	2	11.85	11.65	-2	1,046	-0.19%
2018/03/08	10	11.55	0	0.00	11.55	10	1,034	0.97%
2018/03/02	4	11.43	0.1	11.45	11.45	3.9	1,039	0.38%
2018/03/01	1	11.50	0	0.00	11.60	1	1,031	0.10%
2018/02/27	1	11.80	0	0.00	11.70	1	1,032	0.10%
2018/02/23	0	0.00	0.4	11.75	11.75	-0.4	1,038	-0.04%
2018/02/21	6	11.47	0	0.00	11.50	6	1,045	0.57%
2018/02/12	16	11.60	5	11.45	11.45	11	1,049	1.05%
2018/02/09	10	11.70	0	0.00	11.85	10	1,044	0.96%
2018/02/06	129	12.05	10	12.10	12.00	119	1,058	11.24%	大買/鉅額交易
2018/02/01	0	0.00	5	12.95	12.90	-5	1,035	-0.48%
2018/01/30	1	13.20	0	0.00	13.10	1	1,066	0.09%
2018/01/29	0	0.00	33	13.31	13.40	-33	1,062	-3.10%
2018/01/25	0	0.00	1	13.30	13.20	-1	1,060	-0.09%
2018/01/24	1	13.00	0	0.00	13.20	1	1,058	0.09%
2018/01/23	5	13.10	5	13.10	13.10	0	1,059	0.00%
2018/01/22	5	13.20	5	13.20	13.20	0	1,056	0.00%
2018/01/19	2	13.25	0	0.00	13.20	2	1,057	0.19%
2018/01/18	6	13.44	0	0.00	13.40	6	1,059	0.57%
2018/01/16	2	13.55	0	0.00	13.50	2	1,044	0.19%
2018/01/15	2	13.70	1	13.85	13.70	1	1,031	0.10%
2018/01/12	0	0.00	3	13.68	13.70	-3	1,005	-0.30%
2018/01/10	2	13.38	2	13.55	13.50	0	976	0.00%
2018/01/09	1	13.30	0	0.00	13.35	1	894	0.11%
2018/01/08	2	13.48	15	13.44	13.45	-13	869	-1.50%
2018/01/05	0	0.00	1	13.05	13.05	-1	792	-0.13%