• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001315.4015.50-133,041-0.43%
2024/11/19115.5000.0015.5513,2650.03%
2024/11/1800.00215.5515.50-23,525-0.06%
2024/11/1500.00315.4215.35-33,535-0.08%
2024/11/145515.062015.0515.05353,5560.98%
2024/11/12315.2500.0015.2533,5980.08%
2024/11/08115.4500.0015.4513,6050.03%
2024/11/0500.00115.5515.50-13,684-0.03%
2024/11/01615.211115.4415.55-53,842-0.13%
2024/10/30515.3500.0015.3053,8890.13%
2024/10/2900.000.215.3515.40-0.23,9350.00%
2024/10/241015.5500.0015.55103,9710.25%
2024/10/231015.7000.0015.65104,0080.25%
2024/10/225.115.605015.6515.60-44.93,999-1.12%
2024/10/211515.670.615.6515.7014.44,0690.35%
2024/10/17515.75215.7515.7534,2680.07%
2024/10/16215.5500.0015.5525,0020.04%
2024/10/15215.65315.6515.65-15,090-0.02%
2024/10/111515.7000.0015.65155,2610.29%
2024/10/09215.8000.0015.6525,3060.04%
2024/10/080.116.002015.9515.95-19.95,378-0.37%
2024/10/07416.001316.0516.15-95,441-0.17%
2024/10/0400.000.716.1516.05-0.75,865-0.01%
2024/10/01216.10416.1516.20-26,025-0.03%
2024/09/300.116.20116.2516.25-0.96,647-0.01%
2024/09/27616.322416.2916.40-186,667-0.27%
2024/09/2500.00316.1016.00-36,588-0.05%
2024/09/23715.861415.8515.85-76,585-0.11%
2024/09/2000.001416.1316.15-146,559-0.21%
2024/09/193.116.056.116.1016.05-36,530-0.05%
2024/09/18616.03316.1016.1036,7280.04%
2024/09/16216.1000.0016.1526,8230.03%
2024/09/1300.00715.9715.90-76,829-0.10%
2024/09/12215.60015.7015.6526,8260.03%
2024/09/101815.747015.7215.65-526,840-0.76%
2024/09/09215.35415.9016.10-26,810-0.03%
2024/09/0600.00115.7015.75-16,744-0.01%
2024/09/053.115.74315.9515.650.16,7230.00%
2024/09/044615.5300.0015.40466,6810.69%
2024/09/032016.200.116.3016.0519.96,6560.30%
2024/09/0200.00716.2416.20-76,669-0.10%
2024/08/300.516.2017.116.1616.25-16.76,687-0.25%
2024/08/29216.13216.1016.1006,7220.00%
2024/08/28016.2500.0016.0506,7470.00%
2024/08/271916.3500.0016.25196,7850.28%
2024/08/2679.117.0951.617.1116.9027.56,7390.41%
2024/08/2329.117.031917.1316.8510.16,5400.15%
2024/08/2235.216.929.217.0217.30266,2920.41%
2024/08/212816.64516.5116.45236,0110.38%
2024/08/2000.00117.0016.95-15,803-0.02%
2024/08/19216.131216.1816.10-105,595-0.18%
2024/08/164.116.25216.3016.152.15,5980.04%
2024/08/141416.0800.0016.10145,6240.25%
2024/08/138.116.001516.1016.00-6.95,638-0.12%
2024/08/12816.0900.0016.1085,6930.14%
2024/08/09515.951615.9115.90-115,692-0.19%
2024/08/0800.00415.7515.70-45,723-0.07%
2024/08/07116.05315.8316.00-25,734-0.03%
2024/08/06215.331315.4115.40-115,761-0.19%
2024/08/05815.572216.4115.40-145,739-0.24%
2024/08/02417.002016.9016.90-165,669-0.28%
2024/08/01117.30417.5017.50-35,674-0.05%
2024/07/31317.15217.3017.1515,6920.02%
2024/07/30117.00117.2517.3505,7350.00%
2024/07/29217.38217.5217.2505,7990.00%
2024/07/262217.332517.4117.35-35,829-0.05%
2024/07/231217.54717.4817.4555,9540.08%
2024/07/22917.3500.0017.3595,9900.15%
2024/07/191017.820.117.6517.609.96,0080.16%
2024/07/181818.06218.0018.20165,9470.27%
2024/07/1710718.4662.118.5018.30455,8890.76% 大買/
2024/07/161917.873.317.9417.9515.75,2680.30%
2024/07/151117.6000.0017.65115,2430.21%
2024/07/12417.953917.9117.95-355,243-0.67%
2024/07/11617.481617.5317.45-105,162-0.19%
2024/07/103217.793617.8217.60-45,149-0.08%
2024/07/09817.64117.5017.6075,0570.14%
2024/07/0810318.21140.118.2617.95-37.15,006-0.74% 大買/大賣/
2024/07/05317.634117.7017.75-384,594-0.83%
2024/07/0414217.74108.217.1017.5033.84,4530.76% 大買/大賣/
2024/07/038116.64516.7516.75763,8411.98%
2024/07/021016.4000.0016.35103,8140.26%
2024/07/0120.216.5500.0016.6020.23,7930.53%
2024/06/28516.65816.6416.65-33,781-0.08%
2024/06/271016.5000.0016.55103,7730.27%
2024/06/261616.701216.6616.6043,7510.11%
2024/06/25716.75516.8316.8523,7330.05%
2024/06/244917.097417.0316.90-253,696-0.68%
2024/06/211016.7831.416.8316.80-21.43,510-0.61%
2024/06/20116.50316.5316.60-23,405-0.06%
2024/06/191016.35116.4016.4093,3850.27%
2024/06/18816.4100.0016.4083,3880.24%
2024/06/17616.50116.5016.5053,3950.15%
2024/06/141016.43616.4116.4543,3880.12%
2024/06/1314.116.45616.4016.408.13,3930.24%
2024/06/12916.48416.5616.5053,4180.15%
2024/06/1100.00116.6016.60-13,434-0.03%
2024/06/071116.60216.6516.6593,4950.26%
2024/06/062316.42716.4616.40163,5000.46%
2024/06/054616.57016.6016.60463,4981.31%
2024/06/042516.72416.9016.85213,5530.59%
2024/06/031516.921417.1116.9013,6520.03%
2024/05/3100.003316.8416.90-333,843-0.86%
2024/05/30416.45916.6916.50-54,512-0.11%
2024/05/29616.53716.4616.45-14,780-0.02%
2024/05/281016.55116.6516.6594,7530.19%
2024/05/2700.001616.3716.40-164,758-0.34%
2024/05/24116.3500.0016.4014,7560.02%
2024/05/23416.401016.4016.40-64,744-0.13%
2024/05/22516.7500.0016.6554,7030.11%
2024/05/211316.69116.6516.75124,6920.26%
2024/05/2000.0016.217.0517.05-16.24,661-0.35%
2024/05/17216.8000.0016.9024,6670.04%
2024/05/16116.70916.7916.85-84,786-0.17%
2024/05/151016.653016.6516.60-204,729-0.42%
2024/05/1413.116.69216.6016.6011.14,7110.24%
2024/05/13316.8500.0016.9534,6560.06%
2024/05/103416.993716.9517.10-34,622-0.06%
2024/05/0900.00416.8016.80-44,552-0.09%
2024/05/08616.9900.0017.0064,5120.13%
2024/05/0700.00117.0017.00-14,479-0.02%
2024/05/061417.161817.1217.05-44,414-0.09%
2024/05/035317.2292.117.1517.25-39.14,360-0.90%
2024/05/02417.145017.3117.20-464,300-1.07%
2024/04/301117.111817.0617.10-74,192-0.17%
2024/04/293017.1443.317.2217.25-13.34,138-0.32%
2024/04/261016.864.316.8616.905.73,9640.14%
2024/04/25616.83616.8516.7003,9270.00%
2024/04/241316.67216.7016.65113,8490.29%
2024/04/2314.116.6000.0016.6514.13,8720.36%
2024/04/22216.451316.6216.55-113,837-0.29%
2024/04/19216.031416.3516.20-123,718-0.32%
2024/04/1800.00416.3116.40-43,646-0.11%
2024/04/17215.85516.1316.15-33,597-0.08%
2024/04/16215.881315.8615.90-113,557-0.31%
2024/04/15316.35116.3516.2523,5280.06%
2024/04/12216.0800.0016.2523,5030.06%
2024/04/11216.35316.3516.25-13,483-0.03%
2024/04/10116.15616.2016.15-53,444-0.15%
2024/04/0900.00115.9515.95-13,411-0.03%
2024/04/08115.7500.0015.7513,3900.03%
2024/04/0200.00215.8515.90-23,375-0.06%
2024/03/290.515.701115.7015.60-10.53,410-0.31%
2024/03/280.115.80315.7015.70-33,412-0.09%
2024/03/27115.5500.0015.7013,4230.03%
2024/03/26615.6800.0015.5563,4270.18%
2024/03/2500.00215.7015.70-23,410-0.06%
2024/03/22515.7500.0015.8053,4070.15%
2024/03/2100.00015.9015.9503,3970.00%
2024/03/20615.735615.7515.75-503,409-1.47%
2024/03/191.216.0417.816.0015.95-16.63,386-0.49%
2024/03/181216.082.916.1616.059.13,3790.27%
2024/03/151016.09716.0816.0033,3680.09%
2024/03/141315.957.115.9615.955.93,3370.18%
2024/03/1318.315.971215.9415.956.33,3220.19%
2024/03/121416.15416.1616.20103,2530.31%
2024/03/11216.13116.2016.2013,2370.03%
2024/03/081316.061016.2016.0533,2150.09%
2024/03/072516.71616.6316.35193,1410.60%
2024/03/066016.906716.9316.95-72,991-0.23%
2024/03/0514316.6063.516.9716.8579.52,7422.90% 大買/
2024/03/042715.88915.9415.95181,9810.91%
2024/02/27215.4500.0015.4021,6580.12%
2024/02/260.115.6500.0015.600.11,6440.01%
2024/02/23815.5500.0015.5581,6450.49%
2024/02/2200.001015.7015.75-101,664-0.60%
2024/02/2026.115.760.115.8015.7526.11,6421.59%
2024/02/192015.78915.9515.75111,5910.69%
2024/02/1500.001014.8215.00-101,470-0.68%
2024/02/0200.001115.0515.10-111,458-0.75%
2024/01/30115.0000.0014.9511,4630.07%
2024/01/2900.003.215.1015.00-3.21,467-0.22%
2024/01/26314.9800.0015.0031,4810.20%
2024/01/25114.9500.0014.9511,4820.07%
2024/01/230.414.9000.0014.850.41,5150.03%
2024/01/22114.8000.0014.8011,5180.07%
2024/01/190.114.8000.0014.700.11,5110.01%
2024/01/1812.514.8300.0014.7512.51,4920.84%
2024/01/171114.9900.0014.80111,4700.75%
2024/01/16915.2000.0015.1591,4040.64%
2024/01/15315.40015.5515.4031,3760.22%
2024/01/121015.40815.4515.4021,3760.15%
2024/01/111115.3900.0015.40111,3750.80%
2024/01/10515.4400.0015.4051,3710.36%
2024/01/09515.57115.6015.5541,3630.29%
2024/01/08215.6500.0015.6521,3680.15%
2024/01/05315.6300.0015.6531,3590.22%
2024/01/04715.62115.6515.6061,3450.45%
2024/01/03315.60415.6515.65-11,355-0.07%
2024/01/0200.004.315.5515.60-4.31,344-0.32%
2023/12/2800.006515.5315.55-651,342-4.84%
2023/12/27115.402.515.4515.40-1.51,387-0.11%
2023/12/26215.3500.0015.4021,3700.15%
2023/12/2500.000.115.4015.40-0.11,351-0.01%
2023/12/22115.5500.0015.5011,3590.07%
2023/12/2100.00315.7515.65-31,347-0.22%
2023/12/150.115.5529.115.6515.70-291,421-2.04%
2023/12/1400.00715.4015.50-71,395-0.50%
2023/12/131.115.35115.3515.300.11,3800.01%
2023/12/12115.3500.0015.4011,4070.07%
2023/12/1100.00115.4015.40-11,413-0.07%
2023/12/08115.4000.0015.4011,4080.07%
2023/12/0700.007115.5015.45-711,399-5.08%
2023/12/06315.50315.6015.5501,4050.00%
2023/12/0400.006515.7015.70-651,405-4.63%
2023/12/01215.6500.0015.6521,4220.14%
2023/11/30115.60715.7315.75-61,442-0.42%
2023/11/2900.00315.7015.70-31,433-0.21%
2023/11/27115.5000.0015.5011,5500.06%
2023/11/21115.501115.5515.60-101,701-0.59%
2023/11/1700.00315.3015.35-31,690-0.18%
2023/11/1600.00715.2515.30-71,691-0.41%
2023/11/1500.000.915.1515.25-0.91,708-0.05%
2023/11/141315.0900.0015.05131,6920.77%
2023/11/131.315.22415.1515.15-2.71,708-0.16%
2023/11/07115.30515.3015.30-41,778-0.22%
2023/11/061015.2000.0015.35101,7930.56%
2023/11/036015.13115.1515.25591,7903.29%
2023/11/021315.0900.0015.10131,7810.73%
2023/11/01215.1000.0015.0521,7720.11%
2023/10/3100.001.315.0815.05-1.31,751-0.07%
2023/10/270.115.3000.0015.250.11,7580.01%
2023/10/24115.25115.3015.3001,7950.00%
2023/10/2000.00415.2015.35-41,812-0.22%
2023/10/1810.315.4500.0015.3510.31,8280.56%
2023/10/17515.6200.0015.5551,8320.27%
2023/10/1600.003.515.6515.65-3.51,837-0.19%
2023/10/13515.3500.0015.5051,8320.27%
2023/10/061515.45215.4015.40131,8550.70%
2023/10/041215.3100.0015.35121,8770.64%
2023/10/03215.55415.4315.50-21,878-0.11%
2023/09/28115.2500.0015.3011,8480.05%
2023/09/27215.1830015.1015.10-2981,837-16.22% 大賣/鉅額交易
2023/09/260.515.35185.915.3015.20-185.41,825-10.15% 大賣/鉅額交易
2023/09/25515.30315.3015.4021,8260.11%
2023/09/22515.3000.0015.3051,8350.27%
2023/09/2111115.48615.6015.401051,8275.75% 大買/鉅額交易
2023/09/20115.2500.0015.3511,7300.06%
2023/09/1800.000.115.2515.25-0.11,7160.00%
2023/09/146.115.2200.0015.206.11,7780.34%
2023/09/1300.001015.1515.15-101,846-0.54%
2023/09/11515.05715.0115.05-21,948-0.10%
2023/09/08115.003015.0515.00-291,997-1.45%
2023/09/071215.1400.0015.10122,0180.59%
2023/09/06215.35515.3015.20-31,999-0.15%
2023/09/05315.4000.0015.5031,9660.15%
2023/09/01015.7500.0015.6001,9460.00%
2023/08/312.115.700.115.7415.652.11,9390.11%
2023/08/301.116.451816.4316.55-16.91,893-0.89%
2023/08/29316.2800.0016.3031,8490.16%
2023/08/28116.3500.0016.3511,8210.05%
2023/08/253116.3000.0016.35311,8241.70%
2023/08/24516.3500.0016.4051,8190.27%
2023/08/23116.3500.0016.4011,8060.06%
2023/08/21316.400.516.4016.402.51,7970.14%
2023/08/16416.41116.5516.4031,7610.17%
2023/08/141.116.8600.0016.801.11,7660.06%
2023/08/1000.00117.0017.00-11,819-0.05%
2023/08/0900.00417.1417.05-41,829-0.22%
2023/08/08517.1500.0017.1551,8600.27%
2023/08/0710.117.30517.3017.255.11,8940.27%
2023/07/31517.2300.0017.1551,9360.26%
2023/07/27317.1000.0017.1531,9290.16%
2023/07/25116.9500.0016.9511,9470.05%
2023/07/24416.96017.1516.9541,9360.21%
2023/07/21217.150.517.1417.101.51,9420.08%
2023/07/20217.13217.1017.1501,9740.00%
2023/07/19117.00817.0517.05-72,015-0.35%
2023/07/182017.1000.0017.05202,1670.92%
2023/07/173017.051517.0717.10152,2750.66%
2023/07/145216.9500.0016.95522,3012.26%
2023/07/13316.859016.8516.80-872,328-3.74%
2023/07/12216.8800.0016.9022,3410.09%
2023/07/11216.9500.0016.9522,3600.08%
2023/07/10217.0000.0016.9022,3680.08%
2023/07/07716.9500.0017.0072,3740.29%
2023/07/06217.0800.0017.0522,3650.08%
2023/07/040.517.1500.0017.100.52,3660.02%
2023/07/031317.156.517.2517.156.52,3800.27%
2023/06/3013117.19217.2517.201292,3895.40% 大買/鉅額交易
2023/06/29117.2000.0017.1512,3820.04%
2023/06/27717.1600.0017.1572,3850.29%
2023/06/2630417.29517.2317.252992,39312.49% 大買/鉅額交易
2023/06/21117.2000.0017.2012,4010.04%
2023/06/19317.1500.0017.1532,3310.13%
2023/06/1600.001717.0717.30-172,260-0.75%
2023/06/15217.052917.0517.00-272,211-1.22%
2023/06/14717.0900.0017.1572,1890.32%
2023/06/1200.00917.4517.40-92,160-0.42%
2023/06/08217.501017.5017.40-82,237-0.36%
2023/06/0700.00117.5517.55-12,254-0.04%
2023/06/05817.50417.5517.5042,2850.17%
2023/06/02117.20217.1517.30-12,277-0.04%
2023/06/01217.00117.1517.1012,2790.04%
2023/05/31117.0500.0017.1512,2990.04%
2023/05/30217.0000.0017.1022,2850.09%
2023/05/29117.1500.0017.1512,2770.04%
2023/05/2500.000.317.2017.20-0.32,283-0.01%
2023/05/23217.103217.1517.20-302,291-1.31%
2023/05/22117.000.817.1017.150.22,3050.01%
2023/05/19117.106817.2517.15-672,297-2.92%
2023/05/18217.301117.3517.20-92,282-0.39%
2023/05/17117.050.217.0517.250.82,2480.04%
2023/05/16316.9000.0016.9532,2250.13%
2023/05/150.216.906916.8416.85-68.82,202-3.12%
2023/05/12217.08117.0516.9012,2210.05%
2023/05/11217.08117.0517.0012,2960.04%
2023/05/10717.2800.0017.3572,3650.30%
2023/05/091217.37217.5017.35102,3730.42%
2023/05/0800.00317.5517.55-32,359-0.13%
2023/05/05217.60117.6017.6012,3870.04%
2023/05/0200.00117.6017.60-12,468-0.04%
2023/04/28217.6000.0017.6022,4740.08%
2023/04/271017.5100.0017.55102,4600.41%
2023/04/2600.00017.5517.5502,4660.00%
2023/04/25117.75217.5517.55-12,453-0.04%
2023/04/241817.701017.7517.6582,4250.33%
2023/04/214418.133518.2417.8092,3950.38%
2023/04/202218.02218.1518.10202,2420.89%
2023/04/19817.94318.0017.8052,1350.24%
2023/04/17817.930.117.9517.857.92,0800.38%
2023/04/1400.00318.0017.95-32,045-0.15%
2023/04/13118.0000.0018.0012,0280.05%
2023/04/12118.002018.0018.00-192,016-0.94%
2023/04/1100.001017.9517.95-102,007-0.50%
2023/04/0700.00117.9517.90-12,009-0.05%
2023/03/3100.00418.0018.00-42,001-0.20%
2023/03/302017.9500.0018.00202,0120.99%
2023/03/27617.9600.0018.0062,4710.24%
2023/03/2400.00617.9017.95-62,539-0.24%
2023/03/2300.00217.9017.85-22,525-0.08%
2023/03/22117.90517.9017.85-42,522-0.16%
2023/03/211.517.8000.0017.801.52,5320.06%
2023/03/20117.701017.7017.80-92,583-0.35%
2023/03/17317.702017.7517.75-172,576-0.66%
2023/03/16317.7800.0017.6532,5580.12%
2023/03/15317.953418.0317.95-312,532-1.22%
2023/03/14318.051017.9818.05-72,515-0.28%
2023/03/1300.0010.518.1718.35-10.52,482-0.42%
2023/03/1000.00318.2018.40-32,469-0.12%
2023/03/09618.3900.0018.4562,5510.24%
2023/03/08618.55318.5518.6032,5750.12%
2023/03/0700.00118.5018.55-12,570-0.04%
2023/03/031218.2500.0018.30122,5940.46%
2023/03/02418.1100.0018.2042,5730.16%
2023/03/010.918.1000.0018.100.92,5660.03%
2023/02/2400.00318.2018.20-32,570-0.12%
2023/02/23418.15518.2018.15-12,686-0.04%
2023/02/2200.00218.0818.15-22,696-0.07%
2023/02/21618.101018.1018.20-42,698-0.15%
2023/02/202018.10318.1518.20172,7380.62%
2023/02/161.118.0010.418.0518.05-9.32,863-0.33%
2023/02/1400.002118.0018.00-212,864-0.73%
2023/02/131117.85218.0017.9092,8660.31%
2023/02/101218.0000.0018.05122,8890.42%
2023/02/093818.33518.1818.20332,8611.15%
2023/02/083.518.4710.218.5518.60-6.72,747-0.24%
2023/02/0714.218.15218.2018.2012.22,6350.46%
2023/02/06818.061018.1318.15-22,617-0.08%
2023/02/03117.9500.0018.1512,5990.04%
2023/02/021018.0500.0018.05102,5690.39%
2023/02/016618.021.318.1418.0064.72,5282.56%
2023/01/3100.00117.9517.95-12,480-0.04%
2023/01/30117.854.217.8417.90-3.22,465-0.13%
2023/01/1700.00117.7017.70-12,451-0.04%
2023/01/160.117.75117.8017.70-0.92,455-0.04%
2023/01/1200.00117.7517.80-12,443-0.04%
2023/01/1100.008817.7517.80-882,444-3.60%
2023/01/1000.000.217.6517.70-0.22,441-0.01%
2023/01/0900.00117.7017.75-12,461-0.04%
2023/01/060.117.6000.0017.600.12,4610.00%
2023/01/0300.00617.4417.45-62,518-0.24%
2022/12/29117.451017.4017.50-92,509-0.36%
2022/12/2800.002.917.7317.65-2.92,512-0.12%
2022/12/260.117.8500.0017.850.12,5200.00%
2022/12/2200.0013317.8517.85-1332,528-5.26% 大賣/鉅額交易
2022/12/21218.102918.0017.90-272,535-1.06%
2022/12/20217.881017.6817.95-82,451-0.33%
2022/12/1942.718.041218.0518.0030.72,3921.28%
2022/12/16117.50517.3517.70-42,122-0.19%
2022/12/151117.3000.0017.25112,0640.53%
2022/12/14217.203117.2017.20-292,074-1.40%
2022/12/131117.14517.1217.0562,0770.29%
2022/12/123917.04617.0517.10332,0621.60%
2022/12/09217.6000.0017.6022,0100.10%
2022/12/08117.55217.6017.55-12,018-0.05%
2022/12/07517.502017.6017.55-152,023-0.74%
2022/12/051217.781917.7517.75-72,015-0.35%
2022/12/02117.8000.0017.7511,9990.05%
2022/12/0161.117.95101.117.9417.90-401,992-2.01% 大賣/
2022/11/301617.753517.7517.75-191,901-1.00%
2022/11/29017.5500.0017.5501,8630.00%
2022/11/28017.4500.0017.5001,8710.00%
2022/11/25817.67717.6217.5511,8880.05%
2022/11/24117.40417.5017.50-31,825-0.16%
2022/11/2300.00217.4317.45-21,926-0.10%
2022/11/2114117.625017.5017.55912,0614.41% 大買/
2022/11/182.117.35117.2517.301.11,9980.06%
2022/11/17117.15317.2217.30-22,085-0.10%
2022/11/16417.4300.0017.1542,0930.19%
2022/11/15317.28417.0617.35-12,061-0.05%
2022/11/14817.343.117.2717.354.91,9940.25%
2022/11/11416.75116.7516.8031,9250.16%
2022/11/1000.00116.7516.75-11,926-0.05%
2022/11/09116.90216.9016.85-11,946-0.05%
2022/11/086516.93616.8816.80591,9613.01%
2022/11/0700.001016.3816.50-101,965-0.51%
2022/11/03116.1000.0016.1512,0080.05%
2022/11/02316.2500.0016.2032,0410.15%
2022/11/0100.00616.2316.20-62,048-0.29%
2022/10/317.116.15216.1016.155.12,0480.25%
2022/10/2800.00115.9515.95-12,054-0.05%
2022/10/2700.002316.0416.05-232,067-1.11%
2022/10/26015.90215.9015.80-22,076-0.10%
2022/10/25215.85215.8515.8002,0760.00%
2022/10/21215.7500.0015.6522,0700.10%
2022/10/19216.0000.0015.9022,0650.10%
2022/10/18215.7000.0016.0022,0570.10%
2022/10/17215.50215.5515.6002,0490.00%
2022/10/14115.9500.0015.9012,0340.05%
2022/10/131715.7500.0015.75172,0480.83%
2022/10/12916.2100.0016.1592,0140.45%
2022/10/111216.29016.4016.30122,0000.60%
2022/10/0700.00216.7016.80-21,987-0.10%
2022/10/061116.75116.7516.80101,9920.50%
2022/10/051316.9000.0016.75132,0090.65%
2022/10/04316.75316.7316.8002,0250.00%
2022/10/031616.5000.0016.55162,0040.80%
2022/09/30916.522216.2416.65-132,010-0.65%
2022/09/2900.00516.3816.35-52,003-0.25%
2022/09/28616.27116.1516.1052,0200.25%
2022/09/27216.6000.0016.5521,9970.10%
2022/09/26316.83216.6316.6012,0010.05%
2022/09/23217.05217.0517.1002,0140.00%
2022/09/22216.9000.0017.0522,0460.10%
2022/09/20117.2500.0017.2512,0210.05%
2022/09/19417.2800.0017.2542,0200.20%
2022/09/15817.691017.7517.70-22,024-0.10%
2022/09/141117.501317.4417.55-22,042-0.10%
2022/09/13117.7000.0017.7512,0480.05%
2022/09/122317.6200.0017.70232,0871.10%
2022/09/08217.200.117.3517.301.92,0980.09%
2022/09/07117.0514.117.1017.05-13.12,107-0.62%
2022/09/062417.403917.3017.25-152,108-0.71%
2022/09/052.217.48117.5017.451.22,0950.06%
2022/09/01217.83917.8417.80-72,062-0.34%
2022/08/31318.05418.0518.10-12,020-0.05%
2022/08/3023.218.08618.0218.0017.22,0080.86%
2022/08/292619.301519.3019.30111,8950.58%
2022/08/265019.651619.6119.60341,7941.89%
2022/08/255219.725619.7119.70-41,748-0.23%
2022/08/247.419.691119.7319.75-3.61,706-0.21%
2022/08/2332.119.2500.0019.2032.11,6711.92%
2022/08/223419.2000.0019.20341,6992.00%
2022/08/190.219.3000.0019.250.21,7060.01%
2022/08/18519.19319.1219.2021,7640.11%
2022/08/17219.20419.1519.05-21,765-0.11%
2022/08/16119.20719.1619.20-61,756-0.34%
2022/08/1510.219.301519.3019.30-4.81,743-0.28%
2022/08/12819.28219.2819.3061,7350.35%
2022/08/11619.042.219.0419.053.81,6990.22%
2022/08/101818.747.118.7218.7010.91,6780.65%
2022/08/093.318.57318.4518.550.31,6720.02%
2022/08/08318.1000.0018.1531,6550.18%
2022/08/05118.2000.0018.1511,6730.06%
2022/08/04317.9700.0018.0031,7290.17%
2022/08/03418.1100.0018.0541,7490.23%
2022/08/02418.21118.2018.1531,7690.17%
2022/08/0100.00218.3018.35-21,821-0.11%
2022/07/29118.15118.2018.1501,8410.00%
2022/07/281.118.10318.1518.15-1.91,851-0.10%
2022/07/2700.00718.1018.10-71,861-0.38%
2022/07/26118.1500.0018.1011,9020.05%
2022/07/25418.0400.0018.1541,9190.21%
2022/07/22217.9500.0017.9521,9270.10%
2022/07/21217.9500.0018.0021,9870.10%
2022/07/20518.050.318.0518.004.72,0020.23%
2022/07/19717.891717.6717.90-102,036-0.49%
2022/07/181217.561817.7517.70-62,053-0.29%
2022/07/15117.4500.0017.5012,0840.05%
2022/07/14117.5000.0017.5512,1140.05%
2022/07/13317.3000.0017.4032,1200.14%
2022/07/122117.2600.0017.10212,1550.97%
2022/07/081417.80517.8517.7092,2320.40%
2022/07/07517.7015.317.4617.70-10.32,418-0.43%
2022/07/06717.6300.0017.6072,4970.28%
2022/07/0400.007017.6517.80-702,608-2.68%
2022/07/01317.83517.8017.80-22,644-0.08%
2022/06/303818.11118.3018.15372,6251.41%
2022/06/29118.6500.0018.5512,6080.04%
2022/06/24118.6000.0018.6012,6590.04%
2022/06/23418.45218.4018.5022,7000.07%
2022/06/22318.580.218.5018.502.82,7320.10%
2022/06/21318.7000.0018.8032,7270.11%
2022/06/20118.5000.0018.5012,7410.04%
2022/06/1700.00118.9518.85-12,727-0.04%
2022/06/1500.0027.119.1519.30-27.12,783-0.97%
2022/06/1400.00119.1019.15-12,893-0.03%
2022/06/13319.2200.0019.2032,9540.10%
2022/06/08119.502019.5019.55-193,109-0.61%
2022/06/0700.000.119.4519.40-0.13,1420.00%
2022/06/0600.00119.4519.40-13,185-0.03%
2022/06/0200.005019.5019.55-503,246-1.54%
2022/06/01819.641019.5519.55-23,334-0.06%
2022/05/312419.50219.5519.35223,3590.65%
2022/05/30619.261719.2519.30-113,323-0.33%
2022/05/2700.00119.3019.15-13,324-0.03%
2022/05/262019.29619.3819.25143,4150.41%
2022/05/251018.7500.0018.85103,4120.29%
2022/05/24119.0500.0018.8013,5270.03%
2022/05/20519.00119.0019.0043,7150.11%
2022/05/19618.85118.8519.0053,7730.13%
2022/05/182619.171.719.0519.1524.33,8260.63%
2022/05/1600.00218.8018.75-23,895-0.05%
2022/05/13318.6500.0018.7033,9180.08%
2022/05/12618.68218.8818.4543,9150.10%
2022/05/11219.03419.0019.00-23,861-0.05%
2022/05/10119.1000.0019.1513,8560.03%
2022/05/091219.3500.0019.20123,8660.31%
2022/05/061519.60119.6519.65143,8140.37%
2022/05/05119.85219.8019.80-13,831-0.03%
2022/05/04719.6400.0019.7573,8590.18%
2022/05/03519.4700.0019.5553,8730.13%
2022/04/29719.81119.8019.7563,8630.16%
2022/04/28119.6000.0019.6013,8740.03%
2022/04/27719.4800.0019.5073,8800.18%
2022/04/26119.90519.9019.90-43,853-0.10%
2022/04/251419.93119.8019.85133,8330.34%
2022/04/22120.1500.0020.2513,7900.03%
2022/04/2100.000.720.3020.25-0.73,781-0.02%
2022/04/201020.202120.2020.25-113,757-0.29%
2022/04/191320.170.120.2520.2512.93,7670.34%
2022/04/1800.00620.0020.05-63,788-0.16%
2022/04/151320.2800.0020.20133,7540.35%
2022/04/14620.5500.0020.3563,7590.16%
2022/04/1300.00520.6520.60-53,708-0.13%
2022/04/127620.16220.1820.25743,5322.09%
2022/04/115.520.691120.5820.70-5.53,462-0.16%
2022/04/08220.45120.5020.5513,3600.03%
2022/04/079420.61920.5820.35853,3802.51%
2022/04/06220.7300.0020.7523,3680.06%
2022/04/01120.7500.0020.8013,3810.03%
2022/03/301020.80320.8020.8073,3820.21%
2022/03/29520.75220.7520.7533,3840.09%
2022/03/281520.736120.8120.95-463,415-1.35%
2022/03/253621.2383.721.2021.20-47.73,394-1.41%
2022/03/242.421.3015.621.3521.35-13.13,387-0.39%
2022/03/23321.306.521.3121.30-3.53,465-0.10%
2022/03/2200.000.521.2521.20-0.53,468-0.01%
2022/03/212521.34221.3521.30233,4570.66%
2022/03/182521.191121.2421.20143,4400.41%
2022/03/173921.12221.1021.10373,4331.08%
2022/03/16220.851220.7020.75-103,332-0.30%
2022/03/151320.8817.120.8120.75-4.13,336-0.12%
2022/03/141320.901620.8621.00-33,301-0.09%
2022/03/1100.00720.6020.50-73,251-0.22%
2022/03/102620.404020.5320.45-143,253-0.43%
2022/03/093020.201620.2820.25143,2340.43%
2022/03/084020.13119.9019.90393,2231.21%
2022/03/073520.452120.4020.40143,1750.44%
2022/03/041120.870.120.8520.8010.93,1230.35%
2022/03/031620.9000.0020.95163,1360.51%
2022/03/021120.81920.8320.9523,1530.06%
2022/03/01420.901620.8520.85-123,114-0.39%
2022/02/25620.37120.3020.3053,0250.17%
2022/02/242420.592120.4920.3032,9940.10%
2022/02/23320.63117.320.6020.75-114.32,950-3.87% 大賣/鉅額交易
2022/02/22820.16320.0520.1552,8460.18%
2022/02/21220.3517.320.4120.40-15.32,875-0.53%
2022/02/1812.720.072420.1520.15-11.32,843-0.40%
2022/02/17420.1031.420.0520.05-27.42,839-0.96%
2022/02/16519.852.219.8519.802.82,8210.10%
2022/02/151319.75119.8019.75122,8760.42%
2022/02/14319.400.719.4519.602.33,0070.08%
2022/02/1100.000.119.6519.65-0.13,1160.00%
2022/02/106.519.580.219.8019.606.33,1590.20%
2022/02/09219.70819.7619.80-63,189-0.19%
2022/02/082119.63319.6019.65183,1760.57%
2022/02/07219.251.319.4619.550.73,2840.02%
2022/01/26719.218.119.0319.20-1.13,284-0.03%
2022/01/25318.90318.9018.8003,2920.00%
2022/01/24718.99619.0019.0513,2870.03%
2022/01/211119.4100.0019.25113,2770.34%
2022/01/20119.404019.5319.55-393,258-1.20%
2022/01/19419.46219.5519.3523,2550.06%
2022/01/18419.4000.0019.3543,2350.12%
2022/01/17719.34319.3019.3543,2600.12%
2022/01/14219.501319.4619.45-113,296-0.33%
2022/01/131219.67519.6019.7073,3000.21%
2022/01/121219.53319.5219.5093,3090.27%
2022/01/11619.671719.7019.65-113,297-0.33%
2022/01/10319.78119.8019.8523,3300.06%
2022/01/07320.05720.1219.80-43,344-0.12%
2022/01/06119.9500.0020.0013,3360.03%
2022/01/05220.002220.0019.95-203,388-0.59%
2022/01/04120.00119.9520.0003,4440.00%
2022/01/03220.05520.0520.10-33,485-0.09%
2021/12/30120.15620.1520.20-53,502-0.14%
2021/12/29520.05220.0520.1033,6190.08%
2021/12/28620.031520.0520.00-93,659-0.25%
2021/12/2700.00820.0620.05-83,763-0.21%
2021/12/24820.0910.420.1020.05-2.44,101-0.06%
2021/12/2300.00320.1020.10-35,067-0.06%
2021/12/22320.08320.1220.0505,2150.00%
2021/12/21119.951120.0020.05-105,245-0.19%
2021/12/20219.95220.0019.8505,3930.00%
2021/12/17419.85619.9719.90-25,424-0.04%
2021/12/161019.6200.0019.55105,4620.18%
2021/12/15119.7000.0019.6515,4940.02%
2021/12/14219.835.819.7119.70-3.85,589-0.07%
2021/12/13619.95220.0319.9545,8170.07%
2021/12/10219.9000.0019.9525,9180.03%
2021/12/092.119.9016.119.9619.90-145,922-0.24%
2021/12/0815819.75219.8819.701565,9162.64% 大買/鉅額交易
2021/12/0700.004.619.6819.70-4.65,916-0.08%
2021/12/06319.651019.6619.65-75,919-0.12%
2021/12/03219.60219.6519.6505,9430.00%
2021/12/021319.4600.0019.60135,9500.22%
2021/12/01319.48119.6019.6525,9750.03%
2021/11/30719.59719.5919.4005,9840.00%
2021/11/291119.341419.4219.45-35,991-0.05%
2021/11/262319.701619.7019.6576,0310.12%
2021/11/2500.00320.0020.00-36,118-0.05%
2021/11/24120.0000.0020.0516,2860.02%
2021/11/231120.101020.0719.9516,3790.02%
2021/11/22920.2415.420.2420.10-6.46,618-0.10%
2021/11/192020.06320.0020.00176,5960.26%
2021/11/186220.12720.0620.10556,6370.83%
2021/11/17319.80619.7619.80-36,603-0.05%
2021/11/16519.85619.8419.85-16,617-0.02%
2021/11/15520.002.120.0520.002.96,6310.04%
2021/11/12620.073620.0820.10-306,680-0.45%
2021/11/113620.064320.1120.10-76,669-0.10%
2021/11/103019.813419.9019.60-46,616-0.06%
2021/11/09219.63219.5319.5506,5220.00%
2021/11/0800.00719.5719.60-76,489-0.11%
2021/11/05119.20219.3319.40-16,501-0.02%
2021/11/04419.391119.3519.35-76,513-0.11%
2021/11/03518.91919.0519.05-46,441-0.06%
2021/11/02118.802.418.8118.75-1.46,446-0.02%
2021/11/01518.80218.8818.8536,5030.05%
2021/10/281018.89318.8818.8576,5140.11%
2021/10/2700.001818.8718.90-186,571-0.27%
2021/10/26319.0300.0018.9536,6200.05%
2021/10/2500.00318.9819.10-36,650-0.05%
2021/10/22318.85218.8018.8016,7150.01%
2021/10/21119.1500.0019.0516,7380.01%
2021/10/20219.1012.119.1619.00-10.16,799-0.15%
2021/10/19219.15819.2019.15-66,913-0.09%
2021/10/185719.084.119.0219.1552.96,9800.76%
2021/10/15418.71418.7518.7507,1060.00%
2021/10/14118.651418.4818.50-137,176-0.18%
2021/10/13818.55918.5918.55-17,282-0.01%
2021/10/123418.84418.8618.70307,3970.41%
2021/10/08619.2500.0019.2067,4570.08%
2021/10/0700.000.519.5019.45-0.57,592-0.01%
2021/10/064719.644519.4419.2527,9810.03%
2021/10/05918.63518.8919.2047,9920.05%
2021/10/042919.02119.6018.90288,1060.35%
2021/10/0110219.853519.8519.30678,2530.81% 大買/
2021/09/3044721.2445520.7620.50-88,104-0.10% 大買/大賣/
2021/09/29720.349720.5220.25-907,484-1.20%
2021/09/28920.341320.3620.30-47,615-0.05%
2021/09/273320.258220.3520.35-498,462-0.58%
2021/09/24219.884819.9319.95-468,967-0.51%
2021/09/231119.732119.7819.85-109,351-0.11%
2021/09/224619.391319.3619.40339,4750.35%
2021/09/1710220.016119.9520.00419,7170.42% 大買/
2021/09/168420.3241.820.1420.3542.29,7410.43%
2021/09/15819.8915.119.8719.75-7.19,684-0.07%
2021/09/14119.60219.7819.65-19,736-0.01%
2021/09/13819.63919.5319.70-110,093-0.01%
2021/09/10319.32719.2419.35-410,213-0.04%
2021/09/09418.832618.9719.00-2210,367-0.21%
2021/09/08419.03219.0018.95210,4450.02%
2021/09/07919.19719.2619.20210,5250.02%
2021/09/06819.23219.3019.15610,6790.06%
2021/09/03119.50719.5319.60-610,725-0.06%
2021/09/02719.56219.6319.45510,9450.05%
2021/09/0124.419.821019.8019.7014.411,0940.13%
2021/08/3124.219.391919.4919.755.211,1220.05%
2021/08/303320.83520.9220.802811,2990.25%
2021/08/271620.735920.7420.80-4311,533-0.37%
2021/08/264420.753820.6820.75612,5680.05%
2021/08/251420.311.120.4920.3512.913,2590.10%
2021/08/24320.033120.1220.30-2813,516-0.21%
2021/08/23319.6710819.7219.85-10513,861-0.76% 大賣/鉅額交易
2021/08/20619.34219.4319.35414,1330.03%
2021/08/1914.319.681719.5619.50-2.814,383-0.02%
2021/08/18919.271619.6819.85-714,777-0.05%
2021/08/171819.661919.6219.50-115,488-0.01%
2021/08/162719.79119.6519.702616,3510.16%
2021/08/13220.2831.620.2320.20-29.616,880-0.18%
2021/08/12620.2900.0020.30617,2770.03%
2021/08/111220.324220.6420.20-3017,693-0.17%
2021/08/10220.30720.2920.25-518,064-0.03%
2021/08/09420.53120.4520.35318,6200.02%
2021/08/06220.7500.0020.65219,1440.01%
2021/08/0500.002.320.7120.80-2.320,008-0.01%
2021/08/04120.6500.0020.65120,7450.00%
2021/08/03520.44120.4520.45422,7020.02%
2021/08/024120.20120.1520.554023,6010.17%
2021/07/30120.35420.6020.55-324,254-0.01%
2021/07/29220.552.220.5020.50-0.224,9050.00%
2021/07/282319.96120.3520.152225,6530.09%
2021/07/27620.24520.4520.25127,3980.00%
2021/07/261220.57520.6320.60728,8910.02%
2021/07/23320.821320.3920.80-1030,294-0.03%
2021/07/221520.145820.1120.10-4331,964-0.13%
2021/07/211520.242020.6020.10-532,822-0.02%
2021/07/20220.856.320.8520.85-4.333,061-0.01%
2021/07/1900.00720.9621.30-733,432-0.02%
2021/07/162621.1630.521.2821.15-4.534,498-0.01%
2021/07/15720.986321.3221.50-5635,170-0.16%
2021/07/141420.681320.5220.95135,5260.00%
2021/07/13147.521.221021.2221.10137.536,3970.38% 大買/鉅額交易
2021/07/1211.522.092122.2222.05-9.536,710-0.03%
2021/07/093422.14622.2022.102837,0030.08%
2021/07/08622.157822.4122.50-7237,392-0.19%
2021/07/073622.041422.0422.002237,9800.06%
2021/07/06622.3210622.2822.40-10038,306-0.26% 大賣/
2021/07/05131.522.1410121.9621.9030.538,3140.08% 大買/大賣/
2021/07/0217422.70243.323.3222.25-69.338,790-0.18% 大買/大賣/
2021/07/0128323.1194.122.5322.35188.938,2530.49% 大買/鉅額交易
2021/06/304322.3013422.3622.75-9138,511-0.24% 大賣/
2021/06/295222.061122.1621.904138,3130.11%
2021/06/282622.425522.4122.50-2938,452-0.08%
2021/06/254322.053422.0021.95938,6520.02%
2021/06/242322.1818.322.1122.054.740,2570.01%
2021/06/233521.796321.9021.70-2841,912-0.07%
2021/06/222221.969621.8021.90-7442,511-0.17%
2021/06/214520.933620.8520.90942,4770.02%
2021/06/1821321.521721.6321.2019642,3680.46% 大買/鉅額交易
2021/06/172321.364521.4721.75-2242,337-0.05%
2021/06/162321.151621.3321.15742,2940.02%
2021/06/151921.1749.821.2321.35-30.842,246-0.07%
2021/06/11521.59621.5321.55-142,1990.00%
2021/06/105521.364721.3221.75842,1890.02%
2021/06/091521.9521.222.1521.75-6.242,060-0.01%
2021/06/082222.271222.2822.251041,9760.02%
2021/06/074922.3931.122.3622.3017.942,0640.04%
2021/06/0453.122.9165.623.0022.70-12.541,858-0.03%
2021/06/03116.223.2012323.4123.30-6.841,603-0.02% 大買/大賣/
2021/06/02211.422.6616422.5922.7047.440,8380.12% 大買/大賣/
2021/06/014821.743021.8121.951839,9630.05%
2021/05/313521.624021.5921.55-539,806-0.01%
2021/05/284221.491521.4021.502739,4970.07%
2021/05/27221.2021121.2821.05-20939,361-0.53% 大賣/鉅額交易
2021/05/2625721.2444.321.3621.25212.739,6670.54% 大買/鉅額交易
2021/05/253121.113120.8520.80039,4470.00%
2021/05/244222.003021.9521.351238,7830.03%
2021/05/214820.424420.7420.80437,9850.01%
2021/05/204119.793120.0619.851037,4330.03%
2021/05/191519.614019.8320.00-2537,207-0.07%
2021/05/181119.302219.5319.55-1136,895-0.03%
2021/05/174417.647018.1217.80-2636,558-0.07%
2021/05/142119.269519.4119.15-7436,021-0.21%
2021/05/1370.119.608519.2419.15-1535,482-0.04%
2021/05/1235.121.72140.122.1621.15-10534,630-0.30% 大賣/鉅額交易
2021/05/11147.124.58362.324.5123.50-215.333,872-0.64% 大買/大賣/鉅額交易
2021/05/102523.7017823.5324.20-15331,941-0.48% 大賣/鉅額交易
2021/05/0719022.9745922.2422.60-26931,098-0.86% 大買/大賣/鉅額交易
2021/05/069423.624923.6423.354530,4330.15%
2021/05/055223.288822.8322.90-3629,770-0.12%
2021/05/0411623.625024.1422.656629,0550.23% 大買/
2021/05/0327024.836424.9524.4020627,5210.75% 大買/鉅額交易
2021/04/2916624.70112.324.6424.1553.726,0530.21% 大買/大賣/
2021/04/2818123.22130.523.1824.0550.524,6380.20% 大買/大賣/
2021/04/2714921.5812221.4521.902722,9930.12% 大買/大賣/
2021/04/26621.1814420.6521.30-13822,129-0.62% 大賣/鉅額交易
2021/04/2330.120.494820.9020.60-17.921,802-0.08%
2021/04/2213022.1113121.5621.35-121,5760.00% 大買/大賣/
2021/04/21340.820.9664.420.8221.20276.420,4631.35% 大買/鉅額交易
2021/04/203720.393120.1420.25619,8550.03%
2021/04/1913320.495320.6520.758019,5560.41% 大買/
2021/04/165219.9158.119.6219.95-6.118,668-0.03%
2021/04/155619.235919.2119.05-318,200-0.02%
2021/04/143118.871518.7818.651618,0270.09%
2021/04/134119.574219.6019.25-118,434-0.01%
2021/04/1210518.97106.318.9018.85-1.318,020-0.01% 大買/大賣/
2021/04/0924.118.316018.3018.30-35.917,975-0.20%
2021/04/088618.7789.118.8218.60-3.117,807-0.02%
2021/04/0734.118.171818.1918.1516.117,4840.09%
2021/04/0610618.2410318.1518.30318,0370.02% 大買/大賣/
2021/04/01517.471317.5017.55-817,530-0.05%
2021/03/3115117.232117.3417.5013018,9140.69% 大買/鉅額交易
2021/03/308417.162917.1417.305519,5860.28%
2021/03/2939917.52101.117.5817.50297.919,1551.56% 大買/大賣/鉅額交易
2021/03/2614315.87262.216.5216.75-119.217,826-0.67% 大買/大賣/鉅額交易
2021/03/253915.3222.215.2015.2516.816,2650.10%
2021/03/2400.006514.5315.05-6515,493-0.42%
2021/03/1900.00714.3514.45-715,126-0.05%
2021/03/1800.0012514.5014.50-12515,107-0.83% 大賣/鉅額交易
2021/03/171714.441014.4014.45715,1310.05%
2021/03/161114.691014.6014.60115,0990.01%
2021/03/1511114.75214.8014.7510915,0640.72% 大買/鉅額交易
2021/03/101.914.73414.7514.60-2.114,851-0.01%
2021/03/0900.002714.8814.85-2714,837-0.18%
2021/03/0800.00914.8914.85-914,943-0.06%
2021/03/0500.00114.4014.45-114,650-0.01%
2021/03/04614.50914.5714.60-314,986-0.02%
2021/03/03214.5500.0014.45214,8620.01%
2021/03/022414.351014.6014.351414,7900.09%
2021/02/268614.4835.114.5014.5550.914,6900.35%
2021/02/2500.0015214.3514.45-15214,144-1.07% 大賣/鉅額交易
2021/02/242014.00214.0013.951814,1350.13%
2021/02/2300.00314.0314.15-314,016-0.02%
2021/02/2200.005213.8713.80-5213,933-0.37%
2021/02/181013.700.613.5513.609.413,7240.07%
2021/02/1700.001113.3013.40-1113,671-0.08%
2021/02/05513.055513.1913.00-5013,670-0.37%
2021/02/04313.00412.9513.05-113,696-0.01%
2021/02/032412.96612.9513.001813,8660.13%
2021/02/0200.00712.8612.80-713,882-0.05%
2021/02/015312.51212.7512.705113,8760.37%
2021/01/29612.83412.7512.60213,8410.01%
2021/01/28512.65112.7012.70413,8070.03%
2021/01/2700.001512.8812.80-1513,792-0.11%
2021/01/26513.0500.0012.90513,7920.04%
2021/01/253313.23213.2013.153113,7620.23%
2021/01/224012.6044.412.6412.80-4.413,771-0.03%
2021/01/2100.00212.7012.70-213,840-0.01%
2021/01/20612.78312.7012.60313,8750.02%
2021/01/18212.9800.0013.00213,7160.01%
2021/01/1511213.0941.612.9613.0570.413,6300.52% 大買/
2021/01/14113.50413.4513.45-313,412-0.02%
2021/01/132513.422013.6013.60513,3450.04%
2021/01/12813.812313.9313.60-1513,137-0.11%
2021/01/1110.114.20214.2014.258.113,0140.06%
2021/01/081213.972314.0013.90-1113,203-0.08%
2021/01/072314.702014.5914.40312,9540.02%
2021/01/064015.3213215.7514.80-9212,700-0.72% 大賣/
2021/01/051016.18227.916.2016.30-217.911,739-1.86% 大賣/鉅額交易
2021/01/04414.9455.114.8814.85-51.111,297-0.45%
2020/12/311114.231.314.2414.259.710,8550.09%
2020/12/302014.631414.6914.50610,6730.06%
2020/12/2910115.061614.7814.908510,2590.83% 大買/
2020/12/2812414.199914.1214.25259,4240.27% 大買/
2020/12/2540814.4717814.4514.352309,0052.55% 大買/大賣/鉅額交易
2020/12/24313.58413.213.9214.05-410.27,387-5.55% 大賣/鉅額交易
2020/12/2300.000.412.8012.80-0.46,410-0.01%
2020/12/225413.3428413.0312.70-2306,380-3.60% 大賣/鉅額交易
2020/12/211012.84412.8512.8566,0740.10%
2020/12/1600.0024.912.4112.50-24.95,878-0.42%
2020/12/15712.4000.0012.3575,8910.12%
2020/12/1400.001312.3112.30-135,833-0.22%
2020/12/11112.20012.2012.2515,8490.02%
2020/12/102112.4600.0012.45215,8020.36%
2020/12/095512.452012.4012.45355,7640.61%
2020/12/083712.4000.0012.40375,8160.64%
2020/12/07912.401.312.4212.507.85,8680.13%
2020/12/04512.352712.3012.35-225,872-0.37%
2020/12/033612.373.112.3512.3532.96,0960.54%
2020/12/0211712.5700.0012.501176,1541.90% 大買/鉅額交易
2020/12/01512.3500.0012.4055,9550.08%
2020/11/30112.655412.6012.55-536,175-0.86%
2020/11/2700.00612.1512.20-65,949-0.10%
2020/11/251112.1000.0012.10116,2320.18%
2020/11/241112.051012.1012.0516,2570.02%
2020/11/23512.202512.1012.05-206,286-0.32%
2020/11/191011.9000.0011.90106,1610.16%
2020/11/18511.9500.0011.9556,1750.08%
2020/11/1700.001311.9011.90-136,182-0.21%
2020/11/161511.8800.0011.85156,3080.24%
2020/11/138011.965311.7612.00276,5110.41%
2020/11/11112.10911.9911.95-87,020-0.11%
2020/11/1000.0057.511.7011.70-57.56,834-0.84%
2020/11/0600.00211.4511.45-26,694-0.03%
2020/11/0500.00911.5911.55-96,668-0.13%
2020/11/0300.00511.4511.50-56,660-0.08%
2020/11/02311.5500.0011.4036,6330.05%
2020/10/302611.64811.6111.55186,5890.27%
2020/10/2900.00111.4011.45-16,309-0.02%
2020/10/281111.445011.4511.30-396,318-0.62%
2020/10/27111.302011.2811.25-196,220-0.31%
2020/10/2600.000.411.2011.25-0.46,181-0.01%
2020/10/2300.00511.2011.20-56,132-0.08%
2020/10/162111.311511.3211.3066,1810.10%
2020/10/1300.001010.9511.00-105,791-0.17%
2020/10/1200.00511.1011.05-55,842-0.09%
2020/10/082011.101011.2011.15105,8270.17%
2020/10/071511.151011.2011.2055,7830.09%
2020/10/061011.20511.2011.2055,7830.09%
2020/10/0510811.303.411.0211.25104.65,7591.82% 大買/鉅額交易
2020/09/301010.9500.0010.95105,6690.18%
2020/09/285011.006011.0911.00-105,674-0.18%
2020/09/2500.001510.8010.80-155,622-0.27%
2020/09/245610.806211.0010.70-65,688-0.11%
2020/09/225011.30111.3011.30495,7330.85%
2020/09/2100.00111.5511.45-15,697-0.02%
2020/09/182111.50211.5011.45195,6620.34%
2020/09/1500.001111.5011.50-115,794-0.19%
2020/09/1400.00411.5011.50-45,942-0.07%
2020/09/1100.00211.8011.60-25,936-0.03%
2020/09/10211.70311.7311.80-16,089-0.02%
2020/09/0900.00211.6011.70-26,010-0.03%
2020/09/081011.849211.8411.70-826,033-1.36%
2020/09/072111.501411.5411.4075,7490.12%
2020/09/0400.00511.2011.25-55,635-0.09%
2020/09/034011.441511.4511.40255,5760.45%
2020/09/023511.1700.0011.15355,2720.66%
2020/09/012711.3900.0011.40275,1110.53%
2020/08/3100.0014.712.2012.20-14.74,981-0.30%
2020/08/28112.202012.2012.20-194,913-0.39%
2020/08/263612.17312.1512.20334,7690.69%
2020/08/253012.05912.0812.10214,7030.45%
2020/08/24311.9000.0011.9534,6850.06%
2020/08/205511.8000.0011.85554,6751.18%
2020/08/196112.221012.2512.25514,5201.13%
2020/08/185412.0600.0012.00544,3171.25%
2020/08/17512.397012.3812.35-654,058-1.60%
2020/08/1400.002511.6311.70-253,672-0.68%
2020/08/10111.65511.5511.55-43,775-0.11%
2020/08/03811.765511.6811.70-473,952-1.19%
2020/07/3100.00211.2311.15-23,871-0.05%
2020/07/285011.0500.0011.00504,6301.08%
2020/07/2400.001011.4011.30-104,720-0.21%
2020/07/22511.851511.6511.65-104,794-0.21%
2020/07/1600.00811.7011.70-84,686-0.17%
2020/07/15511.5500.0011.6054,6740.11%
2020/07/1300.001011.5311.55-104,733-0.21%
2020/07/1000.001011.5011.50-104,762-0.21%
2020/07/0900.00111.6011.60-14,784-0.02%
2020/07/0800.0015.211.5811.65-15.24,782-0.32%
2020/07/0700.00311.6511.60-34,783-0.06%
2020/07/0600.002311.7311.80-234,776-0.48%
2020/07/03111.65711.7711.75-64,750-0.13%
2020/07/022211.732011.7511.7024,6570.04%
2020/07/0100.00211.3011.25-24,478-0.04%
2020/06/3000.00211.2511.25-24,478-0.04%
2020/06/2900.00211.1511.20-24,466-0.04%
2020/06/24311.5000.0011.3534,4460.07%
2020/06/2300.003511.6011.55-354,426-0.79%
2020/06/22711.772011.7711.60-134,373-0.30%
2020/06/196511.371211.6411.70534,2391.25%
2020/06/17511.395411.5811.20-494,011-1.22%
2020/06/12110.7000.0010.7013,7550.03%
2020/06/1100.002011.0510.85-203,757-0.53%
2020/06/101011.2500.0011.20103,7570.27%
2020/06/08211.2500.0011.2523,8760.05%
2020/06/041011.2000.0011.15103,7800.26%
2020/05/2800.00711.0610.95-73,951-0.18%
2020/05/27211.1000.0011.1023,9680.05%
2020/05/251011.0000.0011.00103,9750.25%
2020/05/22310.804010.9410.80-374,014-0.92%
2020/05/1900.0015.711.0511.05-15.74,066-0.39%
2020/05/14111.0500.0010.9014,1500.02%
2020/05/121710.961011.0511.0074,1430.17%
2020/05/115511.321011.3511.30454,0751.10%
2020/05/0800.003311.6511.55-334,021-0.82%
2020/05/0710011.8500.0011.851004,1412.41%
2020/05/064312.281012.1512.05334,1140.80%
2020/05/053011.655111.8911.85-213,639-0.58%
2020/04/30510.955010.9511.00-454,097-1.10%
2020/04/28410.6000.0010.5544,1930.10%
2020/04/276010.7000.0010.65604,1911.43%
2020/04/21110.3000.0010.1514,2610.02%
2020/04/1500.001110.3810.45-114,073-0.27%
2020/04/1400.001010.2010.30-104,033-0.25%
2020/04/1000.00110.2510.30-13,997-0.03%
2020/04/09110.15210.2310.25-13,997-0.03%
2020/04/0719.9500.009.9414,0050.02%
2020/03/3000.0019.9910.00-13,967-0.03%
2020/03/25110.052710.0210.05-263,980-0.65%
2020/03/2419.6100.009.5613,9440.03%
2020/03/2300.0059.209.24-53,977-0.13%
2020/03/2019.37109.399.45-93,973-0.23%
2020/03/19218.8800.008.77213,9880.53%
2020/03/18109.7079.679.6833,9350.08%
2020/03/17219.65209.729.6013,9080.03%
2020/03/161010.2500.0010.05103,8930.26%
2020/03/135110.1510110.1010.35-503,839-1.30% 大賣/
2020/03/12311.10411.1311.20-13,748-0.03%
2020/03/11211.8300.0011.8023,7000.05%
2020/03/09112.051012.0511.95-93,648-0.25%
2020/03/0621212.4410012.4512.451123,5863.12% 大買/鉅額交易
2020/03/05112.200.912.1012.150.13,3860.00%
2020/03/04412.00312.1012.1013,3720.03%
2020/03/0300.00512.1612.15-53,352-0.15%
2020/03/024612.00312.1312.20433,3421.29%
2020/02/275012.2000.0012.25503,3081.51%
2020/02/2600.00112.4512.45-13,281-0.03%
2020/02/2513512.6300.0012.401353,2464.16% 大買/鉅額交易
2020/02/24512.35512.4012.4003,1530.00%
2020/02/2100.00512.4012.35-53,123-0.16%
2020/02/2000.00112.2012.25-13,143-0.03%
2020/02/195112.60612.3712.30453,1601.42%
2020/02/1800.00212.1012.10-23,064-0.07%
2020/02/17412.4500.0012.2043,1080.13%
2020/02/141712.2500.0012.25173,0770.55%
2020/02/1300.001212.3912.30-123,060-0.39%
2020/02/12312.3500.0012.3533,0410.10%
2020/02/11512.4000.0012.4553,0760.16%
2020/02/101012.955012.9512.55-403,049-1.31%
2020/02/07212.30212.3312.3002,8690.00%
2020/02/063612.1500.0012.15362,8001.29%
2020/02/055312.0500.0012.10532,7771.91%
2020/02/042113.116913.2212.95-482,603-1.84%
2020/02/035012.2788.612.6712.75-38.62,058-1.88%
2020/01/31211.7000.0011.6021,8350.11%
2020/01/30411.7500.0011.6041,8390.22%
2020/01/1700.000.212.3512.45-0.21,777-0.01%
2020/01/16112.5552.112.5012.50-51.11,764-2.89%
2020/01/15112.0500.0012.0511,6200.06%
2020/01/1400.00212.1011.95-21,632-0.12%
2020/01/13312.0000.0012.0531,6520.18%
2020/01/09211.9500.0012.0021,7700.11%
2020/01/08211.90111.9011.8511,7860.06%
2020/01/07711.945.112.0211.951.91,7980.11%
2020/01/06412.05212.0312.0521,8430.11%
2020/01/0300.002412.1012.20-241,842-1.30%
2020/01/0200.001012.3512.30-101,825-0.55%
2019/12/3100.00112.0512.05-11,773-0.06%
2019/12/30712.05112.0012.0061,7720.34%
2019/12/26412.0800.0012.0541,7640.23%
2019/12/2500.00112.0512.20-11,744-0.06%
2019/12/24912.19112.2012.2081,7480.46%
2019/12/23312.052412.0112.10-211,707-1.23%
2019/12/20512.151.612.0612.003.41,7130.20%
2019/12/191012.200.612.1512.159.41,6890.56%
2019/12/18512.003812.1612.25-331,678-1.97%
2019/12/17512.0000.0012.0051,6710.30%
2019/12/16511.90112.0011.9541,6710.24%
2019/12/131011.80111.8011.7091,6380.55%
2019/12/12311.7000.0011.7031,6690.18%
2019/12/115011.6000.0011.70501,7122.92%
2019/11/292011.8200.0011.75201,7791.12%
2019/11/25111.7500.0011.7011,8110.06%
2019/11/2000.00511.9511.90-51,863-0.27%
2019/11/1900.005011.9512.00-501,870-2.67%
2019/11/1800.005011.6511.85-501,864-2.68%
2019/11/15111.6012.111.6011.60-11.11,851-0.60%
2019/11/1400.001011.5511.55-101,831-0.55%
2019/11/1200.001011.3011.30-101,776-0.56%
2019/11/11211.2000.0011.2021,7910.11%
2019/11/08111.455011.6011.45-491,800-2.72%
2019/11/07311.2000.0011.2031,7400.17%
2019/11/0500.000.311.2011.25-0.31,760-0.01%
2019/11/042511.220.111.1011.2024.91,7771.40%
2019/10/30111.2000.0011.2011,8150.06%
2019/10/28111.1500.0011.1511,8290.05%
2019/10/2400.000.311.1011.15-0.31,848-0.02%
2019/10/221011.1500.0011.15101,9100.52%
2019/10/212211.2000.0011.20221,9311.14%
2019/10/1800.001011.1811.20-101,928-0.52%
2019/10/171011.1500.0011.10101,8780.53%
2019/10/161011.0000.0011.15101,8920.53%
2019/10/1410511.17811.1011.15971,8895.13% 大買/
2019/10/0800.000.611.3011.40-0.61,862-0.03%
2019/10/0300.000.311.3511.35-0.31,997-0.01%
2019/10/0100.00111.4011.45-12,029-0.05%
2019/09/25111.6000.0011.5512,0600.05%
2019/09/1900.001311.3511.45-132,114-0.61%
2019/09/181311.27111.3011.30122,1150.57%
2019/09/176211.281511.2711.25472,1392.20%
2019/09/161511.3800.0011.30152,1100.71%
2019/09/12811.5100.0011.4582,0590.39%
2019/09/11611.501011.7011.50-42,035-0.20%
2019/09/09611.6000.0011.6562,0360.29%
2019/09/0600.0011.111.7011.70-11.12,024-0.55%
2019/09/0500.003711.6111.65-372,032-1.82%
2019/09/03311.5500.0011.5032,0470.15%
2019/09/021111.5600.0011.60112,0610.53%
2019/08/301011.6000.0011.65102,0580.49%
2019/08/29811.5500.0011.7082,0570.39%
2019/08/282011.6500.0011.60202,0680.97%
2019/08/27412.60612.6512.50-22,000-0.10%
2019/08/2600.00912.5512.55-91,960-0.46%
2019/08/2200.001012.6312.70-101,974-0.51%
2019/08/205012.5500.0012.60501,9392.58%
2019/08/192712.73812.8512.70191,9280.99%
2019/08/1600.000.112.7512.75-0.11,910-0.01%
2019/08/1400.001012.8512.80-101,907-0.52%
2019/08/132612.7900.0012.75261,8901.38%
2019/08/1200.00013.1013.0001,8970.00%
2019/08/0800.001512.8713.10-151,914-0.78%
2019/08/0700.003012.8312.70-301,912-1.57%
2019/08/0610412.7000.0012.751041,9565.32% 大買/鉅額交易
2019/08/05212.9000.0012.9021,9700.10%
2019/08/022713.0000.0013.00271,9701.37%
2019/08/011813.1200.0013.10181,9580.92%
2019/07/3100.001513.2513.25-151,948-0.77%
2019/07/30813.1500.0013.2081,9650.41%
2019/07/2900.002113.2813.30-211,984-1.06%
2019/07/262413.002013.1913.1541,9930.20%
2019/07/255513.051613.1313.15391,9951.95%
2019/07/243013.1300.0013.15301,9961.50%
2019/07/233713.17413.2013.15331,9881.66%
2019/07/22313.30313.4013.2501,9700.00%
2019/07/191213.25513.4513.3071,9530.36%
2019/07/181013.2800.0013.30101,9100.52%
2019/07/171013.4000.0013.40101,8950.53%
2019/07/1600.001213.5313.50-121,880-0.64%
2019/07/15113.4500.0013.4011,8800.05%
2019/07/1200.00513.3513.50-51,942-0.26%
2019/07/113513.4100.0013.40351,9421.80%
2019/07/0900.00213.9013.85-21,887-0.11%
2019/07/0800.008.313.9013.90-8.31,885-0.44%
2019/07/04413.902013.8513.85-162,003-0.80%
2019/07/0300.00513.8013.75-52,029-0.25%
2019/07/022013.83213.8513.85182,1700.83%
2019/07/01813.8500.0013.9082,2200.36%
2019/06/2800.00313.8013.90-32,227-0.13%
2019/06/27513.70413.7513.7012,2180.05%
2019/06/26313.65713.7013.70-42,224-0.18%
2019/06/2500.001013.5513.50-102,242-0.45%
2019/06/24113.554513.5613.65-442,279-1.93%
2019/06/2100.001413.4013.40-142,282-0.61%
2019/06/2000.00513.3513.30-52,313-0.22%
2019/06/192413.191013.3013.30142,4000.58%
2019/06/183013.12113.1513.10292,4181.20%
2019/06/17813.15113.1513.1072,4500.29%
2019/06/1300.00513.3513.25-52,534-0.20%
2019/06/1200.001313.3513.30-132,578-0.50%
2019/06/111813.1700.0013.20182,6600.68%
2019/06/0600.00313.3013.25-33,018-0.10%
2019/06/0400.0065.213.4013.30-65.23,040-2.15%
2019/05/302513.503513.5113.50-103,126-0.32%
2019/05/291013.4000.0013.45103,1260.32%
2019/05/2700.00713.4413.50-73,095-0.23%
2019/05/2400.00213.3813.35-23,097-0.06%
2019/05/2200.00613.4013.35-63,116-0.19%
2019/05/2000.002813.1513.20-283,291-0.85%
2019/05/17813.16113.3013.1073,3690.21%
2019/05/1600.00213.1813.10-23,369-0.06%
2019/05/15513.05113.0513.0543,4830.11%
2019/05/14112.752312.8912.95-223,526-0.62%
2019/05/1300.00413.0312.90-43,477-0.12%
2019/05/101313.21113.4013.30123,4730.35%
2019/05/08113.3500.0013.5013,4590.03%
2019/05/07913.4200.0013.4593,4700.26%
2019/05/0600.00513.5013.45-53,450-0.14%
2019/05/031013.610.113.6513.709.93,4270.29%
2019/04/30513.65713.5413.60-23,388-0.06%
2019/04/2900.001613.3313.40-163,346-0.48%
2019/04/26113.3500.0013.3013,3580.03%
2019/04/24213.4300.0013.5023,3480.06%
2019/04/22513.351213.4013.45-73,338-0.21%
2019/04/1900.00713.3513.35-73,336-0.21%
2019/04/18713.3765313.3013.30-6463,334-19.37% 大賣/鉅額交易
2019/04/171913.50113.4513.50183,2970.55%
2019/04/16813.5600.0013.5583,2690.24%
2019/04/1500.000.213.6013.70-0.23,230-0.01%
2019/04/122413.57113.5513.55233,2260.71%
2019/04/11813.76113.7013.7073,1960.22%
2019/04/101014.01114.0514.1093,1150.29%
2019/04/094714.20614.1214.10413,0541.34%
2019/04/08514.305414.3514.25-493,032-1.62%
2019/04/03814.001114.0514.05-32,888-0.10%
2019/04/0200.00113.9513.90-12,851-0.04%
2019/04/01213.85413.9013.85-22,852-0.07%
2019/03/281013.8600.0013.90102,9120.34%
2019/03/27113.751113.8013.75-102,891-0.35%
2019/03/2600.00213.8013.80-22,862-0.07%
2019/03/25814.0030513.7513.90-2972,850-10.42% 大賣/鉅額交易
2019/03/22513.9000.0013.9552,8160.18%
2019/03/21113.9000.0013.8512,7330.04%
2019/03/2000.00513.8513.95-52,722-0.18%
2019/03/190.313.85513.9013.90-4.72,712-0.17%
2019/03/152014.09314.1014.00172,6920.63%
2019/03/143314.03114.1013.95322,6391.21%
2019/03/13214.036014.0314.00-582,572-2.25%
2019/03/121413.9716214.0013.90-1482,496-5.93% 大賣/鉅額交易
2019/03/0700.0071.813.3913.25-71.82,262-3.18%
2019/03/06513.25113.2013.5042,2600.18%
2019/03/052013.352013.3513.3002,2320.00%
2019/03/0400.00113.2013.20-12,185-0.05%
2019/02/27113.1000.0013.1012,1810.05%
2019/02/2512313.15413.1013.101192,1855.45% 大買/鉅額交易
2019/02/22213.1010013.0013.10-982,183-4.49%
2019/02/2100.00113.2013.05-12,187-0.05%
2019/02/2011713.471113.2813.201062,1834.85% 大買/鉅額交易
2019/02/1900.005012.8013.10-502,099-2.38%
2019/02/1800.00312.7512.70-32,071-0.14%
2019/02/1500.00812.4812.50-82,046-0.39%
2019/02/143012.475812.3212.50-282,017-1.39%
2019/02/1300.006311.9712.10-631,905-3.31%
2019/02/1200.00711.8111.85-71,860-0.38%
2019/01/30511.7000.0011.7551,8700.27%
2019/01/291011.6800.0011.75101,8800.53%
2019/01/2500.00611.8011.80-61,940-0.31%
2019/01/2300.001011.7811.75-101,939-0.52%
2019/01/2200.001011.7811.80-101,949-0.51%
2019/01/21511.75511.8511.8501,9750.00%
2019/01/170.711.5500.0011.600.71,9990.04%
2019/01/14511.5500.0011.5552,0390.25%
2019/01/101611.77411.9511.95122,0520.58%
2019/01/09111.801411.9411.95-132,060-0.63%
2019/01/081511.521011.5011.6052,0430.24%
2019/01/04811.251611.4311.45-82,113-0.38%
2019/01/031811.5100.0011.45182,2360.80%
2019/01/025311.55111.5511.55522,2772.28%
2018/12/281211.591011.6011.5522,2940.09%
2018/12/2700.001111.7511.65-112,344-0.47%
2018/12/2500.001011.6511.70-102,376-0.42%
2018/12/241611.93512.0011.90112,3670.46%
2018/12/22912.261012.2512.25-12,360-0.04%
2018/12/2110911.985112.1512.15582,3232.50% 大買/
2018/12/2000.005011.7511.65-502,301-2.17%
2018/12/1900.00111.8011.90-12,291-0.04%
2018/12/181011.8300.0011.85102,2890.44%
2018/12/17111.7000.0011.7012,2950.04%
2018/12/1300.00211.8511.85-22,397-0.08%
2018/12/1000.00411.6311.55-42,379-0.17%
2018/12/07311.30711.4011.40-42,363-0.17%
2018/12/06211.20811.3011.25-62,416-0.25%
2018/12/058.111.305011.4011.40-41.92,450-1.71%
2018/12/040.211.3500.0011.400.22,5640.01%
2018/12/031011.401411.5011.50-42,630-0.15%
2018/11/307011.0500.0011.00702,6332.66%
2018/11/2900.00911.4511.40-92,614-0.34%
2018/11/281311.26811.3511.3552,6290.19%
2018/11/27711.2000.0011.3072,6450.26%
2018/11/26111.3000.0011.3012,7160.04%
2018/11/23111.302111.3011.30-202,781-0.72%
2018/11/2200.001511.2111.20-152,880-0.52%
2018/11/21811.2500.0011.2583,0860.26%
2018/11/20811.3500.0011.3583,4610.23%
2018/11/191611.48211.4811.50143,7280.38%
2018/11/16111.605611.6511.60-553,903-1.41%
2018/11/15311.27811.3211.35-54,070-0.12%
2018/11/1410011.15511.2511.20954,0822.33%
2018/11/121510.7500.0010.70154,1750.36%
2018/11/091010.9500.0010.90104,2520.24%
2018/11/07110.9000.0010.9014,4420.02%
2018/11/05210.40110.5510.5014,4850.02%
2018/11/0200.001010.7510.75-104,499-0.22%
2018/10/3100.0017.710.4510.45-17.74,781-0.37%
2018/10/302210.261110.3710.30114,8680.23%
2018/10/2900.001010.3310.30-104,911-0.20%
2018/10/26110.1500.0010.1014,9440.02%
2018/10/251410.251310.3510.3514,9360.02%
2018/10/24210.60510.7510.65-34,939-0.06%
2018/10/232010.7800.0010.70204,9500.40%
2018/10/191711.04111.0010.90164,9760.32%
2018/10/18111.15511.2011.25-44,984-0.08%
2018/10/1700.001011.5011.15-105,070-0.20%
2018/10/16511.455011.5011.50-455,206-0.86%
2018/10/15211.4000.0011.4025,4270.04%
2018/10/1200.001411.2111.25-145,617-0.25%
2018/10/1110311.0000.0010.901035,7051.81% 大買/鉅額交易
2018/10/091912.0700.0011.85195,5940.34%
2018/10/0800.00112.1512.15-15,593-0.02%
2018/10/055012.0032.112.0012.0017.95,6280.32%
2018/09/273412.602.312.4912.5031.75,8970.54%
2018/09/26112.4500.0012.5515,8850.02%
2018/09/25112.6000.0012.5515,9190.02%
2018/09/21112.403712.3212.50-365,927-0.61%
2018/09/2000.0028.712.1812.20-28.76,052-0.47%
2018/09/19112.25312.2012.35-26,012-0.03%
2018/09/181012.1500.0012.15106,0010.17%
2018/09/14512.451312.5612.55-86,025-0.13%
2018/09/1300.00512.4512.45-56,014-0.08%
2018/09/124412.3700.0012.30446,0450.73%
2018/09/1100.004612.3912.50-466,074-0.76%
2018/09/104812.1200.0012.25486,0900.79%
2018/09/072013.2000.0013.00206,0280.33%
2018/09/0600.00513.3513.35-55,990-0.08%
2018/09/0400.00213.4013.40-26,168-0.03%
2018/08/31813.351313.6413.65-56,472-0.08%
2018/08/301013.5500.0013.50106,6200.15%
2018/08/29513.3000.0013.3556,8160.07%
2018/08/281113.301513.3813.45-46,798-0.06%
2018/08/2700.00914.0214.15-96,760-0.13%
2018/08/24613.832414.1613.70-186,624-0.27%
2018/08/23213.6014.313.6413.85-12.36,660-0.19%
2018/08/221213.73613.4313.3066,5670.09%
2018/08/20513.2000.0013.3056,3710.08%
2018/08/1700.00113.6913.20-16,399-0.02%
2018/08/16313.8500.0013.6536,3370.05%
2018/08/15213.931613.9914.10-146,277-0.22%
2018/08/1400.001013.7013.90-106,187-0.16%
2018/08/1300.008013.5513.25-806,126-1.31%
2018/08/1000.00613.6513.65-66,134-0.10%
2018/08/09113.5000.0013.6016,1740.02%
2018/08/0800.001813.7513.60-186,197-0.29%
2018/08/07513.6300.0013.8056,1060.08%
2018/08/0300.00113.3513.35-15,843-0.02%
2018/08/0200.002013.1513.35-205,827-0.34%
2018/08/0100.0032.713.2013.30-32.75,781-0.56%
2018/07/3100.00312.9313.25-35,766-0.05%
2018/07/30113.05112.9512.9505,7570.00%
2018/07/261013.2500.0013.35105,7050.18%
2018/07/2400.001013.3513.35-105,701-0.18%
2018/07/23113.60313.2713.10-25,622-0.04%
2018/07/202213.403013.5013.50-85,560-0.14%
2018/07/195113.093113.2313.15205,3180.38%
2018/07/1800.00212.7012.70-25,094-0.04%
2018/07/1600.001612.5512.40-164,978-0.32%
2018/07/13212.45412.4912.50-24,967-0.04%
2018/07/1200.001012.5512.50-104,923-0.20%
2018/07/1100.001012.2512.40-104,846-0.21%
2018/07/1000.00212.2012.35-24,798-0.04%
2018/07/09612.225012.3012.20-444,696-0.94%
2018/07/061011.581011.7511.9004,5950.00%
2018/07/05311.8200.0011.8534,5740.07%
2018/07/0200.00211.8511.85-24,528-0.04%
2018/06/298411.43111.6011.75834,5481.82%
2018/06/2600.00711.8512.05-74,340-0.16%
2018/06/2200.001012.2012.15-104,331-0.23%
2018/06/2100.004812.1812.25-484,324-1.11%
2018/06/20411.8310211.8012.05-984,279-2.29% 大賣/
2018/06/19312.1500.0012.1034,1920.07%
2018/06/1500.008.112.0212.25-8.14,128-0.19%
2018/06/1400.007112.1512.05-714,065-1.75%
2018/06/13212.3000.0012.1524,0280.05%
2018/06/1210012.2500.0012.251003,9222.55%
2018/06/11312.055012.3512.15-473,804-1.24%
2018/06/0800.002412.5012.35-243,706-0.65%
2018/06/07512.251012.2011.95-53,476-0.14%
2018/06/061211.9110911.8711.95-973,268-2.97% 大賣/
2018/06/0430.111.471711.5111.5513.12,9210.45%
2018/06/017211.321211.3011.35602,7362.19%
2018/05/313011.077410.8810.90-442,486-1.77%
2018/05/307710.707810.6310.70-12,192-0.05%
2018/05/251010.351110.4510.45-12,081-0.05%
2018/05/2400.00310.4510.40-32,014-0.15%
2018/05/231410.431210.4310.4521,9970.10%
2018/05/221610.33610.4010.40101,9740.51%
2018/05/21110.402310.4010.40-221,974-1.11%
2018/05/18510.316110.4010.30-561,952-2.87%
2018/05/1700.002410.2710.25-241,907-1.26%
2018/05/1600.007910.1510.20-791,851-4.27%
2018/05/1500.003010.1010.00-301,823-1.64%
2018/05/142310.05510.0510.05181,8650.96%
2018/05/114510.1500.0010.05451,8672.41%
2018/05/101010.1500.0010.15101,8330.55%
2018/05/081010.1500.0010.20101,8460.54%
2018/05/04810.0500.0010.0581,9330.41%
2018/05/0200.001110.2310.20-111,952-0.56%
2018/04/27510.05510.1510.1001,9330.00%
2018/04/262210.089010.2210.05-681,970-3.45%
2018/04/25159.8500.009.86151,9170.78%
2018/04/24409.93109.949.94301,9661.53%
2018/04/23109.9700.009.95101,9970.50%
2018/04/2000.00410.0010.00-42,066-0.19%
2018/04/1900.00510.0510.05-52,099-0.24%
2018/04/1889.8819.929.8872,1480.33%
2018/04/17169.8800.009.84162,2010.73%
2018/04/1600.0010.110.009.99-10.12,462-0.41%
2018/04/1209.9200.009.9702,6810.00%
2018/04/1089.9300.009.9282,7160.29%
2018/04/0900.00529.959.99-522,724-1.91%
2018/04/0279.9000.009.9072,8310.25%
2018/03/310.49.6500.009.670.42,7920.01%
2018/03/300.79.6000.009.630.72,8000.03%
2018/03/2900.00109.619.61-102,825-0.35%
2018/03/28809.6200.009.62802,8362.82%
2018/03/2759.4500.009.5452,9330.17%
2018/03/2200.00109.549.52-102,925-0.34%
2018/03/2000.00269.489.50-262,981-0.87%
2018/03/1500.000.39.489.50-0.33,239-0.01%
2018/03/1200.001509.559.56-1503,285-4.57% 大賣/鉅額交易
2018/03/0900.00309.429.47-303,300-0.91%
2018/03/0600.000.19.309.33-0.13,4880.00%
2018/03/051509.47309.449.241203,5183.41% 大買/鉅額交易
2018/02/09158.9000.008.97153,7280.40%
2018/02/08159.1010.19.119.154.93,7110.13%
2018/02/06819.03559.179.00263,7330.70%
2018/02/05509.5100.009.52503,6831.36%
2018/02/0200.0009.689.7203,7140.00%
2018/02/0100.00209.779.72-203,735-0.54%
2018/01/31509.7800.009.74503,7241.34%
2018/01/295010.0000.009.98503,6791.36%
2018/01/2300.002610.1210.05-263,654-0.71%
2018/01/222210.2400.0010.15223,6530.60%
2018/01/19210.2000.0010.2523,6490.05%
2018/01/1800.000.110.3010.30-0.13,6320.00%
2018/01/17510.35510.3510.3503,6070.00%
2018/01/1600.00210.3510.45-23,608-0.06%
2018/01/153010.60210.4510.50283,5800.78%
2018/01/1200.00210.5010.50-23,619-0.06%
2018/01/11310.300.410.2510.302.63,5950.07%
2018/01/10710.562010.5010.45-133,820-0.34%
2018/01/09810.365510.3510.35-473,702-1.27%
2018/01/0400.00510.1010.15-53,616-0.14%
新纖 相關文章