廣豐 (1416)-富邦-仁愛券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	13.05	0	0.00	12.90	5	731	0.68%
2024/11/18	0	0.00	16	12.95	12.80	-16	761	-2.10%
2024/11/14	20	12.60	0	0.00	12.55	20	937	2.13%
2024/11/13	30	13.02	0	0.00	12.95	30	943	3.18%
2024/11/11	10	12.95	0	0.00	13.00	10	951	1.05%
2024/11/07	10	13.45	0	0.00	13.60	10	941	1.06%
2024/11/04	0	0.00	0.1	13.75	13.75	-0.1	943	-0.01%
2024/10/29	3	14.03	6.7	14.06	13.65	-3.7	948	-0.39%
2024/10/28	22	13.85	0	0.00	13.85	22	901	2.44%
2024/10/25	6	13.20	0	0.00	13.00	6	843	0.71%
2024/10/24	10	13.30	1	13.40	13.30	9	853	1.05%
2024/10/22	0	0.00	1	13.30	13.30	-1	853	-0.12%
2024/10/18	0	0.00	1	13.50	13.40	-1	862	-0.12%
2024/10/16	1	13.25	0	13.20	13.30	1	872	0.11%
2024/09/30	0	0.00	10	13.20	13.25	-10	817	-1.22%
2024/09/05	1	12.15	0	0.00	12.15	1	822	0.12%
2024/08/28	0	0.00	10	13.25	13.15	-10	809	-1.24%
2024/08/23	0	0.00	2	12.43	12.85	-2	777	-0.26%
2024/08/20	0	0.00	5	12.73	12.70	-5	740	-0.68%
2024/08/19	0	0.00	1	12.95	13.05	-1	742	-0.13%
2024/08/16	5	13.25	12	13.30	13.10	-7	710	-0.99%
2024/08/15	10	12.15	0	0.00	12.10	10	572	1.75%
2024/08/14	0	0.00	0.1	11.80	11.65	-0.1	558	-0.01%
2024/08/13	2	11.60	0	0.00	11.50	2	552	0.36%
2024/07/01	0.2	12.20	0	0.00	12.10	0.2	960	0.02%
2024/06/28	0	0.00	2	12.00	12.00	-2	965	-0.21%
2024/06/19	0	0.00	2	12.45	12.40	-2	986	-0.20%
2024/06/18	15	12.47	0	0.00	12.55	15	1,002	1.50%
2024/06/17	16	12.98	0	0.00	12.95	16	1,010	1.58%
2024/06/14	0	0.00	3	12.80	12.90	-3	1,010	-0.30%
2024/06/12	0	0.00	8	12.72	12.70	-8	1,075	-0.74%
2024/06/11	2	13.05	0	0.00	12.90	2	1,088	0.18%
2024/06/06	0	0.00	8	12.88	12.90	-8	1,111	-0.72%
2024/06/05	1	12.95	0	0.00	12.95	1	1,144	0.09%
2024/06/04	2	13.05	0	0.00	13.10	2	1,211	0.17%
2024/06/03	2	13.15	0	0.00	13.15	2	1,380	0.14%
2024/05/31	0	0.00	1	13.35	13.20	-1	1,393	-0.07%
2024/05/30	3	13.17	1	13.40	13.15	2	1,397	0.14%
2024/05/27	10	12.95	0	0.00	12.90	10	1,386	0.72%
2024/05/23	1.1	12.95	0	0.00	12.95	1.1	1,384	0.08%
2024/05/16	2	13.58	1	13.30	13.45	1	1,416	0.07%
2024/05/15	0	0.00	3	13.15	13.15	-3	1,403	-0.21%
2024/05/07	8	13.82	0	0.00	13.85	8	1,342	0.60%
2024/05/06	9	14.47	1	14.65	14.20	8	1,315	0.61%
2024/05/03	5	14.35	11	14.25	14.10	-6	1,263	-0.47%
2024/04/29	0	0.00	0.6	13.60	13.45	-0.6	1,117	-0.05%
2024/04/26	0	0.00	10	13.30	13.40	-10	1,087	-0.92%
2024/04/25	0.6	12.93	0	0.00	13.00	0.6	1,066	0.06%
2024/04/24	0	0.00	10.2	13.20	13.15	-10.2	1,056	-0.96%
2024/04/23	0	0.00	10	13.10	13.10	-10	1,036	-0.96%
2024/04/08	0	0.00	15.3	12.28	12.25	-15.3	924	-1.66%
2024/03/27	15	12.20	2	12.15	12.10	13	878	1.48%
2024/03/26	0	0.00	0.2	12.10	12.10	-0.2	866	-0.02%
2024/03/22	2	11.95	0	0.00	12.00	2	855	0.23%
2024/03/21	12	11.94	0	0.00	12.25	12	847	1.42%
2024/03/19	0	0.00	0	12.15	11.90	0	826	0.00%
2024/03/18	0.1	12.16	2.7	12.16	12.00	-2.6	826	-0.32%
2024/03/15	0	0.00	12	13.30	13.10	-12	771	-1.55%
2024/03/14	0	0.00	6.1	13.28	13.50	-6.1	761	-0.80%
2024/03/13	0	0.00	6	12.83	12.95	-6	739	-0.81%
2024/03/11	26	12.95	0	0.00	12.90	26	703	3.70%
2024/03/08	0.2	13.00	5	13.32	13.00	-4.8	668	-0.72%
2024/03/07	31	13.83	6.1	13.97	13.85	24.9	594	4.18%
2024/03/05	1	12.15	0	0.00	12.25	1	413	0.24%
2024/02/27	0	0.00	30	12.30	12.20	-30	415	-7.22%
2024/02/22	1	12.45	0	0.00	12.40	1	400	0.25%
2024/02/21	0	0.00	1	12.40	12.30	-1	385	-0.26%
2024/02/19	0	0.00	1	11.75	11.80	-1	333	-0.30%
2024/02/02	0	11.70	0	0.00	11.60	0	327	0.00%
2024/01/31	0	0.00	2	11.65	11.60	-2	327	-0.61%
2024/01/30	0	11.65	0	0.00	11.65	0	331	0.00%
2024/01/16	0	0.00	10	11.45	11.45	-10	323	-3.09%
2024/01/15	0	0.00	0	11.70	11.60	0	318	-0.01%
2024/01/12	1	11.75	1	11.70	11.70	0	320	0.00%
2024/01/02	12	12.39	0	0.00	11.95	12	281	4.26%
2023/12/28	0	0.00	12	11.70	11.75	-12	240	-4.98%
2023/12/20	0	0.00	3	11.55	11.60	-3	238	-1.26%
2023/12/19	1	11.55	10	11.55	11.50	-9	237	-3.78%
2023/12/15	0	0.00	3	11.80	11.75	-3	229	-1.31%
2023/12/14	14	11.95	0	0.00	11.80	14	226	6.18%
2023/12/12	3	11.63	2	11.55	11.55	1	201	0.50%
2023/12/11	10	11.50	0	0.00	11.45	10	193	5.16%
2023/12/04	2	11.35	0	0.00	11.25	2	178	1.12%
2023/11/29	0	0.00	0.9	11.30	11.30	-0.9	165	-0.54%
2023/11/16	0	0.00	2	10.85	10.85	-2	148	-1.35%
2023/11/14	0	0.00	2	10.80	10.80	-2	148	-1.35%
2023/11/13	0	0.00	3	10.72	10.70	-3	146	-2.05%
2023/10/26	0	10.50	0	0.00	10.40	0	147	0.00%
2023/10/03	0	0.00	1	10.40	10.40	-1	183	-0.54%
2023/09/12	0	0.00	0	10.35	10.35	0	270	0.00%
2023/08/30	1	10.25	0	0.00	10.25	1	340	0.29%
2023/08/24	1	10.20	0	0.00	10.20	1	368	0.27%
2023/07/24	0	0.00	0.9	10.70	10.70	-0.9	555	-0.16%
2023/07/14	0	0.00	2	10.93	10.95	-2	575	-0.35%
2023/07/13	0	0.00	0.1	10.85	10.90	-0.1	596	-0.01%
2023/07/12	0.1	11.05	0.4	11.00	10.90	-0.3	605	-0.04%
2023/07/11	0.1	11.20	0	0.00	11.15	0.1	611	0.02%
2023/07/06	0	0.00	1	11.40	11.45	-1	660	-0.15%
2023/07/03	0	0.00	0.4	11.50	11.50	-0.4	665	-0.06%
2023/06/26	0	0.00	0.1	11.75	11.60	-0.1	691	-0.01%
2023/06/21	0	0.00	1	12.00	11.90	-1	690	-0.14%
2023/06/20	2	12.15	4	11.89	11.90	-2	683	-0.29%
2023/06/16	0	0.00	0.1	11.70	11.70	-0.1	643	-0.02%
2023/06/15	0	0.00	1	12.00	12.05	-1	636	-0.16%
2023/06/08	3	12.00	0	0.00	11.95	3	641	0.47%
2023/06/07	0	0.00	1	12.25	12.05	-1	643	-0.16%
2023/06/06	1	11.95	0	0.00	11.90	1	630	0.16%
2023/06/02	0	0.00	10	11.90	11.95	-10	629	-1.59%
2023/06/01	0	0.00	3	11.92	12.00	-3	627	-0.48%
2023/05/31	3	11.60	0	0.00	11.60	3	614	0.49%
2023/05/26	1	12.10	0	0.00	12.00	1	598	0.17%
2023/05/17	0	0.00	5	11.65	11.65	-5	585	-0.85%
2023/05/05	0	0.00	2	11.80	11.85	-2	610	-0.33%
2023/04/27	10	11.80	0	0.00	11.60	10	577	1.73%
2023/03/24	0	10.90	0	0.00	11.05	0	326	0.00%
2023/03/21	0	0.00	0	10.90	10.90	0	316	0.00%
2023/03/16	0	0.00	1.1	10.80	10.70	-1.1	312	-0.34%
2023/03/13	1	10.75	0	0.00	10.75	1	268	0.37%
2023/03/09	0	11.00	0	0.00	11.00	0	262	0.00%
2023/03/01	1	11.10	0	0.00	11.15	1	249	0.40%
2023/02/17	0	0.00	0.1	10.75	10.70	-0.1	195	-0.05%
2023/02/16	0	0.00	20.2	10.70	10.70	-20.2	196	-10.29%
2023/02/13	0.1	10.55	0	0.00	10.55	0.1	178	0.03%
2023/02/10	0.1	10.55	0	0.00	10.55	0.1	176	0.03%
2023/02/09	0.1	10.60	0	0.00	10.60	0.1	178	0.03%
2023/02/08	21	10.65	0	0.00	10.60	21	176	11.89%
2023/02/07	0.1	10.40	0	0.00	10.50	0.1	172	0.03%
2023/02/03	0.1	10.40	0	0.00	10.35	0.1	138	0.04%
2023/02/02	0	0.00	0.1	10.50	10.40	-0.1	136	-0.09%
2022/12/29	0.1	10.20	0	0.00	10.20	0.1	112	0.04%
2022/12/28	0.1	10.25	0	0.00	10.20	0.1	112	0.04%
2022/11/24	0	0.00	10	10.40	10.35	-10	119	-8.36%
2022/11/17	10	10.35	0	0.00	10.35	10	119	8.39%
2022/09/29	0	0.00	0.4	10.60	10.65	-0.4	96	-0.37%
2022/09/26	0	10.70	0	0.00	10.50	0	92	0.00%
2022/09/01	0	0.00	0	10.80	10.65	0	149	0.00%
2022/08/15	0	0.00	1	10.60	10.55	-1	189	-0.53%
2022/08/10	0	0.00	1	10.35	10.35	-1	188	-0.53%
2022/07/06	0	0.00	5	10.30	10.25	-5	227	-2.19%
2022/06/27	0	0.00	1	10.55	10.60	-1	239	-0.42%
2022/06/13	0	0.00	20	11.05	11.05	-20	218	-9.17%
2022/06/10	1	11.20	0	0.00	11.30	1	207	0.48%
2022/06/09	20	11.30	0	0.00	11.35	20	190	10.48%
2022/05/27	0	0.00	70	10.78	10.80	-70	196	-35.54%
2022/05/12	0.1	11.00	0	0.00	10.70	0.1	316	0.02%
2022/05/09	0	0.00	0.3	11.20	11.00	-0.3	296	-0.09%
2022/04/27	5	11.05	2	11.00	11.10	3	319	0.94%
2022/04/21	0	0.00	9	11.25	11.30	-9	333	-2.70%
2022/03/31	0	0.00	18	11.45	11.45	-18	354	-5.08%
2022/03/30	20	11.70	0	0.00	11.60	20	355	5.63%
2022/03/25	0	0.00	0.1	11.70	11.65	-0.1	351	-0.03%
2022/03/24	0	11.70	0	0.00	11.50	0	350	0.00%
2022/03/18	0	11.60	0	0.00	11.55	0	383	0.00%
2022/03/14	0	0.00	1.4	11.54	11.50	-1.4	384	-0.36%
2022/03/08	0	0.00	0.5	11.45	11.25	-0.5	381	-0.13%
2022/03/04	0	0.00	20	12.00	11.85	-20	367	-5.44%
2022/03/02	0	11.80	0.2	11.85	12.10	-0.2	374	-0.05%
2022/02/25	18	11.75	2	11.70	11.75	16	367	4.36%
2022/02/24	2	12.00	0	0.00	11.55	2	356	0.56%
2022/02/18	20	11.14	0	0.00	11.35	20	274	7.29%
2022/02/16	0	0.00	0.7	11.10	11.15	-0.7	273	-0.24%
2022/01/24	30	10.96	0	0.00	11.15	30	295	10.17%
2022/01/17	0	0.00	0.2	11.40	11.30	-0.2	322	-0.05%
2022/01/14	0	0.00	2	11.15	11.30	-2	319	-0.63%
2022/01/05	0	0.00	10	11.25	11.20	-10	331	-3.01%
2021/12/29	0	0.00	0.8	11.30	11.25	-0.8	329	-0.23%
2021/12/28	0	0.00	1	11.20	11.20	-1	336	-0.30%
2021/12/27	0	0.00	0.2	11.30	11.20	-0.2	338	-0.05%
2021/12/24	0	0.00	0.2	11.25	11.20	-0.2	340	-0.06%
2021/12/20	0	0.00	0.2	11.25	11.20	-0.2	351	-0.07%
2021/12/16	1.1	11.30	0.2	11.35	11.30	0.9	372	0.24%
2021/11/15	0.1	11.15	1	11.20	11.20	-0.9	366	-0.25%
2021/11/09	0	0.00	0.1	11.15	11.30	-0.1	366	-0.01%
2021/11/08	0	0.00	0	11.25	11.30	0	363	0.00%
2021/11/01	0	0.00	4	11.20	11.25	-4	411	-0.98%
2021/10/26	2	11.40	0	0.00	11.25	2	431	0.46%
2021/10/25	2	11.30	0	0.00	11.25	2	428	0.47%
2021/10/22	0.6	11.00	0	0.00	11.00	0.6	411	0.14%
2021/10/14	2	10.88	0	0.00	10.85	2	401	0.50%
2021/10/12	1.1	10.85	0	0.00	10.90	1.1	403	0.27%
2021/10/06	0.1	10.80	0	0.00	10.75	0.1	407	0.02%
2021/09/23	0	0.00	30.8	10.90	10.95	-30.8	447	-6.89%
2021/09/22	0.1	10.70	0	0.00	10.70	0.1	427	0.02%
2021/08/31	0	0.00	0	10.30	10.40	0	397	0.00%
2021/08/30	0	0.00	0.1	10.30	10.30	-0.1	396	-0.03%
2021/08/27	0	0.00	11.4	10.38	10.40	-11.4	400	-2.83%
2021/08/24	2	10.10	0	0.00	10.20	2	416	0.48%
2021/08/13	10	10.20	0	0.00	10.15	10	434	2.30%
2021/08/10	1	10.05	0	0.00	10.05	1	423	0.24%
2021/08/09	3	10.12	0	0.00	10.10	3	435	0.69%
2021/07/27	0.1	10.55	0	0.00	10.40	0.1	587	0.02%
2021/07/26	0	0.00	0.3	10.50	10.40	-0.3	610	-0.05%
2021/07/20	1.5	10.57	20	10.50	10.50	-18.5	741	-2.50%
2021/07/16	20	11.00	0	0.00	11.00	20	855	2.34%
2021/06/23	0	0.00	1	11.05	11.00	-1	1,222	-0.08%
2021/06/09	1	11.20	1	11.25	11.20	0	1,334	0.00%
2021/06/07	1	11.40	0	0.00	11.50	1	1,344	0.07%
2021/06/04	10	11.35	2	11.40	11.70	8	1,340	0.60%
2021/06/03	2	11.35	0	0.00	11.75	2	1,335	0.15%
2021/06/02	0	0.00	1.3	11.20	11.20	-1.3	1,321	-0.10%
2021/05/05	0	0.00	0.6	11.85	11.85	-0.6	1,213	-0.05%
2021/05/04	0	0.00	20	11.70	11.50	-20	1,188	-1.68%
2021/04/29	2	12.80	0	0.00	12.50	2	1,148	0.17%
2021/04/27	0	0.00	1	12.60	12.70	-1	1,083	-0.09%
2021/04/26	1	12.30	0	0.00	12.20	1	1,038	0.10%
2021/04/23	0	12.35	49	12.31	12.35	-49	1,016	-4.82%
2021/04/22	11	12.67	0	0.00	12.35	11	994	1.11%
2021/04/21	39	11.90	0	0.00	12.30	39	893	4.36%
2021/04/16	1	11.25	0	0.00	11.35	1	711	0.14%
2021/04/15	0	11.25	0	0.00	11.25	0	695	0.00%
2021/04/14	0	11.50	0	0.00	11.20	0	688	0.00%
2021/04/06	1.2	11.13	0	0.00	11.10	1.2	606	0.20%
2021/03/26	0	0.00	0	11.35	11.40	0	534	0.00%
2021/03/24	0.1	11.25	0	0.00	11.20	0.1	497	0.02%
2021/03/15	0.1	10.95	0	0.00	10.95	0.1	434	0.01%
2021/03/11	0	0.00	2	10.85	10.85	-2	434	-0.46%
2021/02/25	20	10.85	0	0.00	10.85	20	424	4.71%
2021/02/19	0	0.00	1	10.60	10.70	-1	394	-0.25%
2021/02/18	1	10.45	0	0.00	10.45	1	400	0.25%
2021/02/01	0.1	10.90	0	0.00	10.85	0.1	383	0.01%
2021/01/25	0.1	11.00	0	0.00	10.95	0.1	385	0.03%
2021/01/13	0	0.00	0	11.40	11.40	0	568	0.00%
2020/12/29	0	0.00	0.4	11.80	11.80	-0.4	553	-0.07%
2020/12/14	0	0.00	0.2	11.70	11.55	-0.2	556	-0.04%
2020/12/07	0	0.00	4.1	11.75	11.70	-4.1	541	-0.75%
2020/12/03	0	0.00	0.1	11.85	11.85	-0.1	531	-0.01%
2020/11/30	0	0.00	0.1	11.85	11.85	-0.1	537	-0.03%
2020/11/10	1	11.75	0	0.00	11.80	1	641	0.16%
2020/11/04	2	11.25	1	11.30	11.25	1	648	0.15%
2020/11/03	2	11.15	0	0.00	11.20	2	682	0.29%
2020/10/29	0	0.00	0	12.05	11.80	0	665	0.00%
2020/10/28	2	12.20	0	12.30	12.10	2	660	0.30%
2020/10/27	31	12.13	0	0.00	12.05	31	618	5.01%
2020/10/26	20	13.15	30	13.15	13.15	-10	556	-1.80%
2020/10/23	2	14.65	12	14.60	14.60	-10	514	-1.94%
2020/10/22	0	0.00	6	14.32	14.40	-6	517	-1.16%
2020/10/21	0	0.00	5	14.80	14.70	-5	519	-0.96%
2020/10/20	0	0.00	6	14.73	14.70	-6	524	-1.14%
2020/10/19	30	14.00	3	14.50	14.50	27	510	5.29%
2020/10/15	0	0.00	3	13.75	13.60	-3	586	-0.51%
2020/10/13	0	0.00	5	13.75	13.70	-5	616	-0.81%
2020/10/12	0	0.00	10	13.75	13.75	-10	623	-1.60%
2020/09/28	0	0.00	0.4	13.30	13.35	-0.4	859	-0.05%
2020/09/25	6	13.13	0	0.00	13.20	6	875	0.69%
2020/09/18	0	0.00	10	14.13	14.20	-10	882	-1.13%
2020/09/16	0	0.00	6	14.15	14.15	-6	937	-0.64%
2020/09/09	3	14.30	0	0.00	14.45	3	1,190	0.25%
2020/09/08	0	0.00	6	14.48	14.40	-6	1,191	-0.50%
2020/09/07	0	0.00	4	14.64	14.65	-4	1,195	-0.33%
2020/09/03	0	0.00	4	14.50	14.50	-4	1,203	-0.33%
2020/08/31	0	0.00	2	14.95	14.95	-2	1,229	-0.16%
2020/08/28	0	0.00	6	14.88	14.90	-6	1,226	-0.49%
2020/08/27	0	0.00	12.8	14.74	14.75	-12.8	1,221	-1.05%
2020/08/25	8	15.10	20	15.10	15.20	-12	1,200	-1.00%
2020/08/24	2	14.70	10	14.60	14.80	-8	1,166	-0.69%
2020/08/21	0	0.00	20	14.03	14.05	-20	1,144	-1.75%
2020/08/20	51	13.63	5	13.50	13.45	46	1,137	4.04%
2020/08/19	2	14.05	1	14.10	14.15	1	1,121	0.09%
2020/08/18	5	14.08	4	14.35	14.10	1	1,115	0.09%
2020/08/14	0	0.00	3	13.95	14.10	-3	1,104	-0.27%
2020/08/13	29	13.79	10	13.90	13.90	19	1,095	1.73%
2020/08/12	5	13.80	31	13.99	13.90	-26	1,091	-2.38%
2020/08/11	10	13.85	0	0.00	13.80	10	1,082	0.92%
2020/08/10	3	14.10	13	13.95	14.00	-10	1,078	-0.93%
2020/08/07	18	13.87	42	13.93	14.00	-24	1,074	-2.23%
2020/08/05	8	13.25	5	13.45	13.45	3	1,035	0.29%
2020/08/04	34	13.27	0	0.00	13.25	34	1,035	3.28%
2020/07/29	20	13.64	20	13.90	13.60	0	1,036	0.00%
2020/07/28	0	0.00	57	13.37	13.50	-57	1,028	-5.54%
2020/07/27	10	12.65	10	12.83	12.75	0	1,020	0.00%
2020/07/22	37	14.04	15	14.23	13.80	22	985	2.23%
2020/07/21	61	15.19	0	0.00	15.05	61	903	6.75%
2020/07/20	0	0.00	17	15.40	15.45	-17	872	-1.95%
2020/07/16	18	14.88	2	14.85	14.85	16	840	1.90%
2020/07/15	30	14.95	0.3	14.70	14.80	29.7	836	3.56%
2020/07/14	20	15.10	4	15.16	15.15	16	824	1.94%
2020/07/13	0	0.00	2	15.50	15.65	-2	803	-0.25%
2020/07/10	0	0.00	5	15.18	15.05	-5	696	-0.72%
2020/07/09	0	0.00	10	14.65	14.55	-10	658	-1.52%
2020/07/06	5	13.95	0	0.00	14.05	5	617	0.81%
2020/07/01	0	0.00	3	13.60	13.60	-3	593	-0.51%
2020/06/19	14	14.37	4	14.10	13.90	10	475	2.10%
2020/05/20	0	0.00	0.5	11.15	11.10	-0.5	325	-0.16%
2020/05/04	0	0.00	6	10.53	10.60	-6	291	-2.06%
2020/04/30	6	10.95	0	0.00	10.85	6	293	2.05%
2020/04/28	0	0.00	8	10.35	10.35	-8	281	-2.85%
2020/03/27	0	0.00	7	10.41	10.35	-7	244	-2.87%
2020/03/25	7	10.54	0	0.00	10.45	7	242	2.88%
2020/03/13	3	11.00	0	0.00	11.15	3	200	1.50%
2020/03/12	8	12.57	0	0.00	12.20	8	189	4.22%
2020/03/11	6	13.90	12	14.20	13.55	-6	169	-3.55%
2020/01/09	0	0.00	2	13.50	13.50	-2	85	-2.35%
2019/11/22	4	13.60	0	0.00	13.65	4	134	2.97%
2019/10/29	0	0.00	2	13.85	13.85	-2	171	-1.17%
2019/10/03	0	0.00	6	14.00	13.90	-6	195	-3.07%
2019/09/16	0	0.00	0.3	13.95	13.95	-0.3	238	-0.13%
2019/09/09	0	0.00	11.5	14.06	14.15	-11.5	228	-5.04%
2019/09/04	0	0.00	0.5	14.20	14.25	-0.5	227	-0.22%
2019/08/26	2	15.10	0	0.00	15.15	2	214	0.93%
2019/08/19	0	0.00	5	15.10	15.15	-5	300	-1.66%
2019/07/26	6	15.65	0	0.00	15.70	6	300	2.00%
2019/07/23	12	15.78	0	0.00	15.75	12	303	3.95%
2019/07/17	0	0.00	1	15.85	15.85	-1	303	-0.33%
2019/07/16	0	0.00	0	15.65	15.75	0	304	-0.01%
2019/07/15	1	15.70	0	0.00	15.65	1	305	0.33%
2019/07/12	0	0.00	19	15.70	15.70	-19	305	-6.21%
2019/07/10	13	15.90	0	0.00	15.90	13	304	4.28%
2019/06/06	0	0.00	1	15.45	15.45	-1	318	-0.33%
2019/06/04	2	15.25	0	0.00	15.25	2	314	0.64%
2019/05/16	0	0.00	5	14.75	14.85	-5	211	-2.36%
2019/04/23	0	14.65	0	0.00	14.65	0	181	0.00%
2019/04/19	5	14.85	0	0.00	14.70	5	176	2.84%
2019/04/18	0	0.00	6	14.75	14.75	-6	175	-3.42%
2019/04/16	0.5	14.75	0	0.00	14.80	0.5	174	0.29%
2019/04/15	2	14.85	0	0.00	14.70	2	175	1.14%
2019/04/02	0	0.00	1	14.50	14.50	-1	151	-0.66%
2019/04/01	2	14.18	1	14.30	14.50	1	144	0.69%
2019/03/06	0	0.00	2.5	14.89	14.95	-2.5	79	-3.13%
2019/02/27	0	0.00	10	14.85	14.85	-10	77	-12.86%
2019/01/21	0	14.15	0	0.00	14.15	0	57	0.01%
2018/12/10	1	14.70	1	14.50	14.50	0	93	0.00%
2018/10/26	0	0.00	36	13.80	13.90	-36	160	-22.37%
2018/10/12	0	0.00	1	14.35	14.25	-1	165	-0.60%
2018/09/07	0	0.00	0.3	14.65	14.70	-0.3	160	-0.21%
2018/09/05	1	15.25	0	0.00	15.25	1	160	0.62%
2018/08/27	5	17.00	0	0.00	16.95	5	163	3.07%
2018/08/17	0	0.00	0.1	16.50	16.55	-0.1	163	-0.08%
2018/08/02	0	0.00	1	16.65	16.65	-1	166	-0.60%
2018/08/01	0	0.00	2	16.45	16.55	-2	176	-1.14%
2018/07/25	4	16.18	0	0.00	16.25	4	171	2.34%
2018/07/13	0	0.00	0.2	16.85	16.80	-0.2	178	-0.11%
2018/06/28	0	0.00	2	17.95	17.85	-2	246	-0.81%
2018/06/22	1	18.00	0	0.00	18.00	1	270	0.37%
2018/06/14	0	0.00	1	18.15	18.10	-1	282	-0.35%
2018/06/04	0.2	17.15	0	0.00	17.20	0.2	263	0.08%
2018/05/17	0.5	16.80	0	0.00	16.85	0.5	235	0.21%
2018/05/14	2	17.00	0	0.00	16.80	2	243	0.82%
2018/05/08	5	17.10	0	0.00	16.95	5	228	2.18%
2018/04/30	0	0.00	5	17.10	17.45	-5	226	-2.20%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/12	0	17.85	0	0.00	17.95	0	224	0.00%
2018/04/11	10	18.05	0	0.00	18.20	10	217	4.61%
2018/04/10	0	0.00	1	18.75	18.60	-1	207	-0.48%
2018/03/31	1	16.90	0	0.00	16.90	1	158	0.63%
2018/03/30	0	0.00	19	17.00	17.00	-19	154	-12.26%
2018/03/29	1	16.50	0	0.00	16.55	1	142	0.70%
2018/03/28	3	16.00	0	0.00	16.00	3	135	2.21%
2018/03/26	0	0.00	20	15.95	15.80	-20	127	-15.70%
2018/03/22	0	0.00	7	15.90	15.90	-7	119	-5.84%
2018/03/15	0	0.00	8.7	15.95	15.95	-8.7	106	-8.18%
2018/03/13	0	0.00	1	15.80	15.85	-1	109	-0.91%
2018/03/09	0	0.00	114	15.70	15.60	-114	114	-99.90%	大賣/鉅額交易
2018/02/12	2	15.20	0	0.00	15.10	2	143	1.40%
2018/02/06	4	15.63	0	0.00	15.05	4	139	2.86%
2018/01/31	2	16.80	0	0.00	16.75	2	133	1.50%
2018/01/25	1	16.75	0	0.00	16.75	1	140	0.71%
2018/01/24	0	0.00	10	16.85	16.85	-10	141	-7.07%
2018/01/18	10	17.00	0	0.00	17.00	10	138	7.20%
2018/01/15	0	0.00	0.2	17.00	17.10	-0.2	139	-0.17%
2018/01/10	8	16.75	0	0.00	16.80	8	153	5.22%
2018/01/09	0	0.00	3	16.90	16.80	-3	152	-1.96%