大魯閣 (1432)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.5	18.07	0	0.00	18.10	1.5	890	0.17%
2024/05/09	0	0.00	1	18.20	18.10	-1	933	-0.11%
2024/05/08	0	0.00	1	18.10	18.15	-1	962	-0.10%
2024/05/06	0	0.00	1	18.60	18.55	-1	1,005	-0.10%
2024/05/03	0	0.00	2	18.43	18.95	-2	1,041	-0.19%
2024/05/02	0.1	18.40	5	18.29	18.40	-4.9	1,036	-0.47%
2024/04/23	0	0.00	2	17.38	17.50	-2	1,070	-0.19%
2024/04/22	0	0.00	2	17.35	17.35	-2	1,076	-0.19%
2024/04/19	2	17.35	5	17.70	17.35	-3	1,086	-0.28%
2024/04/18	0	0.00	10	17.81	17.85	-10	1,103	-0.91%
2024/04/17	10	17.85	0	0.00	17.85	10	1,130	0.88%
2024/04/16	2	17.63	0	17.65	17.55	2	1,135	0.18%
2024/04/15	0	0.00	9.3	18.12	18.00	-9.3	1,138	-0.82%
2024/04/12	2	18.15	9	18.18	18.15	-7	1,139	-0.61%
2024/04/10	0	0.00	1	18.40	18.20	-1	1,153	-0.09%
2024/04/08	0.5	18.00	0	0.00	18.20	0.5	1,185	0.04%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/02	1	18.35	2	18.35	18.30	-1	1,195	-0.08%
2024/04/01	0	0.00	2	18.55	18.50	-2	1,197	-0.17%
2024/03/29	4	19.09	0	0.00	18.85	4	1,198	0.33%
2024/03/28	2	19.45	0	0.00	19.45	2	1,193	0.17%
2024/03/27	2	19.85	4	20.00	19.80	-2	1,199	-0.17%
2024/03/26	1	19.90	1	20.10	19.90	0	1,195	0.00%
2024/03/25	4.1	19.92	2	19.95	20.00	2.1	1,190	0.17%
2024/03/22	3	19.40	0	0.00	19.45	3	1,183	0.26%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	2	19.08	25	19.09	19.20	-23	1,194	-1.92%
2024/03/19	1	19.45	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.68	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.55	1	19.30	19.30	0	1,191	0.00%
2024/03/12	1.1	20.19	0	0.00	20.25	1.1	1,174	0.09%
2024/03/11	6.1	19.77	1	19.75	19.80	5.1	1,165	0.43%
2024/03/08	3	19.23	21.1	19.23	19.15	-18.1	1,160	-1.56%
2024/03/07	12	20.32	16	20.05	20.00	-4	1,139	-0.35%
2024/03/06	22.2	21.81	2.2	21.59	21.50	20	1,079	1.85%
2024/03/05	1	21.75	1.5	22.33	21.60	-0.5	970	-0.05%
2024/03/04	11.3	22.01	13	21.59	22.40	-1.7	956	-0.18%
2024/03/01	4.4	24.01	0.1	24.60	23.10	4.3	897	0.48%
2024/02/29	2	24.43	0	23.85	24.75	2	866	0.23%
2024/02/27	1	23.05	2	23.40	23.75	-1	854	-0.12%
2024/02/23	0	22.30	1	22.10	22.45	-1	902	-0.11%
2024/02/22	0	22.55	2	22.45	22.55	-2	926	-0.22%
2024/02/21	6	21.45	0	0.00	21.50	6	906	0.66%
2024/02/20	5	21.30	0	0.00	21.45	5	922	0.54%
2024/02/19	0.3	21.25	2	21.25	21.25	-1.8	927	-0.19%
2024/02/16	3	21.13	0	21.55	21.40	3	921	0.33%
2024/02/15	1	21.20	0	0.00	21.40	1	916	0.11%
2024/02/05	6	21.10	0	20.55	21.20	6	895	0.67%
2024/02/02	2	20.50	2.1	20.62	20.50	-0.1	877	-0.01%
2024/02/01	0.3	20.65	1	21.60	20.50	-0.7	867	-0.08%
2024/01/31	0	0.00	4.1	21.48	21.90	-4.1	831	-0.49%
2024/01/30	0	20.85	2	21.00	21.00	-2	803	-0.25%
2024/01/29	1	20.40	2	20.88	21.00	-1	782	-0.13%
2024/01/25	0.1	19.60	0	0.00	19.65	0.1	715	0.01%
2024/01/24	0	0.00	0	19.70	19.70	0	713	0.00%
2024/01/23	0	0.00	1	19.70	19.60	-1	704	-0.14%
2024/01/22	1	19.15	0	19.40	19.20	1	694	0.14%
2024/01/19	1	19.35	5	19.35	19.50	-4	683	-0.59%
2024/01/18	0	0.00	2	19.35	19.35	-2	680	-0.29%
2024/01/16	0	19.60	0	0.00	19.55	0	669	0.00%
2024/01/12	0	0.00	1	19.25	19.30	-1	651	-0.15%
2024/01/11	17	19.46	9	19.48	20.00	8	627	1.28%
2024/01/10	7	18.96	3	19.12	18.80	4	599	0.67%
2024/01/09	0	0.00	1	19.20	19.15	-1	594	-0.17%
2024/01/08	1	19.45	4	19.40	19.40	-3	592	-0.51%
2024/01/05	1	19.35	0	0.00	19.40	1	590	0.17%
2024/01/04	6	19.50	0	0.00	19.35	6	593	1.01%
2024/01/03	0	0.00	10	19.50	19.50	-10	582	-1.72%
2024/01/02	0	0.00	4.1	19.12	19.15	-4.1	557	-0.74%
2023/12/29	1	19.05	12	18.76	18.70	-11	548	-2.01%
2023/12/27	0	0.00	3	18.90	18.95	-3	531	-0.56%
2023/12/25	0	0.00	3.1	18.95	18.65	-3.1	515	-0.60%
2023/12/22	2	18.85	0	0.00	18.95	2	504	0.40%
2023/12/21	0	18.15	0	0.00	18.35	0	487	0.00%
2023/12/20	0	0.00	0.1	18.20	18.25	-0.1	484	-0.02%
2023/12/19	7	18.21	0	0.00	18.40	7	478	1.46%
2023/12/18	4	18.06	1	18.20	18.40	3	470	0.64%
2023/12/15	9	17.86	1	17.80	17.70	8	457	1.75%
2023/12/14	4	17.80	0	0.00	17.75	4	449	0.89%
2023/12/13	1	17.85	0	0.00	17.85	1	445	0.22%
2023/12/12	11	17.70	2	17.95	17.85	9	434	2.07%
2023/12/08	1	17.30	0	17.70	17.60	1	414	0.24%
2023/12/06	1.3	17.84	1	17.70	17.80	0.3	408	0.07%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/12/04	1	18.05	0	0.00	18.00	1	394	0.25%
2023/11/27	3.3	19.02	0	19.20	18.40	3.3	358	0.91%
2023/11/24	4	19.00	6	19.10	19.15	-2	346	-0.58%
2023/11/22	6	20.03	20.2	19.73	19.70	-14.2	308	-4.60%
2023/11/21	5	19.28	0	18.75	18.95	5	245	2.03%
2023/11/20	1	17.95	10	17.90	17.80	-9	205	-4.37%
2023/11/17	8	18.50	0	0.00	18.30	8	192	4.16%
2023/11/16	2	17.45	0	0.00	17.50	2	169	1.18%
2023/11/14	1	16.60	0	0.00	16.70	1	155	0.64%
2023/11/13	0	0.00	0	16.20	16.30	0	148	-0.01%
2023/11/07	0	16.35	0.1	16.40	16.35	-0.1	174	-0.03%
2023/10/25	0	16.20	0	0.00	16.20	0	228	0.00%
2023/10/24	0	0.00	1	16.20	16.20	-1	231	-0.43%
2023/10/17	0	0.00	0	15.68	15.50	0	253	0.00%
2023/10/12	1	15.70	0	0.00	16.00	1	285	0.35%
2023/10/11	0	0.00	6	16.40	16.25	-6	281	-2.13%
2023/10/04	0	0.00	2	16.50	16.40	-2	295	-0.68%
2023/09/26	1	16.55	0	0.00	16.55	1	347	0.29%
2023/09/21	1	16.65	0	0.00	16.65	1	360	0.28%
2023/09/19	1	16.70	0	0.00	16.60	1	385	0.26%
2023/09/18	0	16.90	0	0.00	16.65	0	396	0.01%
2023/09/14	0	0.00	2	17.08	16.90	-2	461	-0.43%
2023/09/13	0	0.00	2	16.93	17.00	-2	472	-0.42%
2023/09/12	11	16.82	0	0.00	16.70	11	489	2.25%
2023/09/11	1	16.70	0	0.00	16.55	1	505	0.20%
2023/09/08	1	16.65	0	0.00	16.75	1	527	0.19%
2023/09/06	0	0.00	0	16.90	16.85	0	604	0.00%
2023/09/01	0	16.90	0	0.00	17.00	0	846	0.00%
2023/08/30	0	0.00	0	17.00	16.90	0	857	0.00%
2023/08/25	1	16.45	0	0.00	16.55	1	878	0.11%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/22	5	16.60	0	0.00	16.55	5	911	0.55%
2023/08/18	0.1	16.70	0	0.00	16.70	0.1	1,022	0.01%
2023/08/16	1	16.35	0	0.00	16.50	1	1,037	0.10%
2023/08/15	2	16.78	0	0.00	16.85	2	1,036	0.19%
2023/08/14	2	16.85	0	0.00	16.70	2	1,044	0.19%
2023/08/11	0	0.00	0.1	17.85	17.80	-0.1	1,036	0.00%
2023/08/09	1	17.55	0	17.90	17.90	1	1,033	0.09%
2023/08/08	4	17.51	0	0.00	17.60	4	1,045	0.38%
2023/08/04	0	0.00	2	18.33	18.30	-2	1,057	-0.19%
2023/08/02	0	0.00	0.4	17.73	17.85	-0.4	1,042	-0.03%
2023/07/31	0	17.40	0	17.40	17.30	0	1,030	0.00%
2023/07/28	0	0.00	1	17.25	17.40	-1	1,029	-0.10%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/24	1.1	17.10	1	17.50	17.15	0.1	1,030	0.00%
2023/07/21	2	17.53	0	17.50	17.55	2	1,026	0.19%
2023/07/19	0	0.00	0	17.00	16.95	0	1,019	0.00%
2023/07/18	0.1	16.78	0	16.82	16.75	0	1,019	0.00%
2023/07/17	0	0.00	5	16.65	16.65	-5	1,016	-0.49%
2023/07/13	0	0.00	5	17.35	17.35	-5	1,005	-0.50%
2023/07/12	1	17.60	0	0.00	17.60	1	1,015	0.10%
2023/07/11	0	0.00	2	17.75	17.70	-2	1,013	-0.20%
2023/07/10	45	17.63	0	0.00	17.50	45	1,011	4.45%
2023/07/07	9	17.52	8	17.88	17.90	1	1,006	0.10%
2023/07/06	2	17.80	0	0.00	17.45	2	1,004	0.20%
2023/07/04	1	18.75	10	18.65	18.60	-9	981	-0.92%
2023/07/03	0	18.75	0	18.75	18.75	0	978	0.00%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/29	3	18.68	0	0.00	18.65	3	986	0.30%
2023/06/28	1	18.55	1	18.85	18.75	0	999	0.00%
2023/06/27	2	18.65	7	18.95	18.60	-5	1,001	-0.50%
2023/06/26	4	18.99	0	0.00	18.90	4	1,000	0.40%
2023/06/21	3	19.08	4	19.15	19.15	-1	1,002	-0.10%
2023/06/20	2	19.40	15	19.57	19.60	-13	984	-1.32%
2023/06/16	0	0.00	8	19.19	18.70	-8	979	-0.82%
2023/06/15	4	18.40	1	18.35	18.40	3	983	0.31%
2023/06/14	3	18.95	0	19.35	18.90	3	1,001	0.30%
2023/06/13	1	19.20	17.5	19.28	19.40	-16.5	1,006	-1.64%
2023/06/12	4	18.98	1	19.20	19.00	3	997	0.30%
2023/06/09	12	19.13	12.1	19.11	19.20	-0.1	994	-0.01%
2023/06/08	12	18.63	20	18.74	18.90	-8	939	-0.85%
2023/06/07	0	0.00	3	17.20	17.20	-3	884	-0.34%
2023/06/06	2	16.65	0	0.00	16.65	2	1,006	0.20%
2023/06/01	2	16.63	1	16.65	16.85	1	1,117	0.09%
2023/05/31	3	16.82	0	16.80	16.70	3	1,137	0.26%
2023/05/30	0	16.55	0	0.00	16.50	0	1,151	0.00%
2023/05/29	0.2	16.90	12	16.69	16.65	-11.8	1,157	-1.02%
2023/05/26	0	16.80	0	0.00	16.85	0	1,187	0.00%
2023/05/25	4	17.03	1	17.10	17.10	3	1,201	0.25%
2023/05/24	3	16.72	3	16.89	17.80	0	1,179	0.00%
2023/05/23	2	16.00	0	0.00	16.20	2	1,157	0.17%
2023/05/22	0	0.00	0	16.05	16.05	0	1,199	0.00%
2023/05/19	0	0.00	2	15.65	15.65	-2	1,225	-0.16%
2023/05/17	0	0.00	0	15.60	15.70	0	1,305	0.00%
2023/05/15	0	15.30	0	0.00	15.55	0	1,398	0.00%
2023/05/12	9	15.89	1	16.15	15.95	8	1,415	0.56%
2023/05/11	9	15.89	1	16.15	15.65	8	1,426	0.56%
2023/05/10	0	0.00	0	15.20	15.05	0	1,469	0.00%
2023/05/09	0	0.00	0	15.30	15.10	0	1,572	0.00%
2023/05/05	0	0.00	2	15.10	15.15	-2	1,615	-0.12%
2023/05/02	0.1	15.50	0	0.00	15.35	0.1	1,638	0.00%
2023/04/28	2	15.60	0	0.00	15.55	2	1,651	0.12%
2023/04/26	0	15.00	0	0.00	15.10	0	1,658	0.00%
2023/04/20	0	0.00	2	15.70	15.65	-2	1,652	-0.12%
2023/04/19	0	0.00	5	16.00	16.00	-5	1,648	-0.30%
2023/04/18	1	16.15	0	0.00	16.15	1	1,643	0.06%
2023/04/17	2	16.75	1	16.80	16.50	1	1,631	0.06%
2023/04/14	0	16.20	0	0.00	16.30	0	1,621	0.00%
2023/04/12	0	0.00	4	16.15	16.15	-4	1,626	-0.25%
2023/04/11	1	16.35	4	16.25	16.25	-3	1,625	-0.18%
2023/03/31	0	0.00	0	16.35	16.50	0	1,614	0.00%
2023/03/30	14	16.26	0	0.00	16.30	14	1,611	0.87%
2023/03/29	7	16.99	2	16.75	16.75	5	1,598	0.31%
2023/03/28	2	17.13	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.27	9.1	17.10	17.15	-9.1	1,571	-0.58%
2023/03/24	2.1	17.35	6	17.11	17.10	-3.9	1,563	-0.25%
2023/03/23	1	17.40	0	0.00	17.25	1	1,553	0.06%
2023/03/22	6	17.52	1	17.70	17.50	5	1,545	0.32%
2023/03/21	3	17.17	3	17.10	17.15	0	1,521	0.00%
2023/03/20	5.1	16.91	0	0.00	16.95	5.1	1,510	0.34%
2023/03/17	4	16.05	10.6	16.17	17.25	-6.6	1,493	-0.44%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	11	16.76	0	0.00	16.65	11	1,427	0.77%
2023/03/14	3.2	16.70	0	0.00	16.65	3.2	1,402	0.23%
2023/03/13	27.2	17.50	0	0.00	17.45	27.2	1,367	1.99%
2023/03/10	17	18.89	14	18.73	18.80	3	1,319	0.23%
2023/03/09	14.2	20.65	13	20.67	20.25	1.2	1,268	0.09%
2023/03/08	13	22.25	5.1	22.25	22.25	7.9	1,126	0.71%
2023/03/07	0	20.25	25.6	20.25	20.25	-25.6	1,062	-2.41%
2023/03/03	15	18.03	0	0.00	17.90	15	1,009	1.49%
2023/03/02	0	18.45	1	18.60	18.20	-1	989	-0.10%
2023/03/01	1	18.55	1	18.65	18.60	0	967	0.00%
2023/02/24	21.1	18.16	3	18.37	18.55	18.1	953	1.89%
2023/02/22	0	18.70	0	0.00	18.80	0	891	0.00%
2023/02/21	1	19.10	2	19.20	19.20	-1	867	-0.12%
2023/02/20	0	18.40	3	18.80	19.45	-3	832	-0.36%
2023/02/17	1	18.00	7	17.73	17.75	-6	783	-0.77%
2023/02/16	1	17.30	4	17.46	17.50	-3	753	-0.40%
2023/02/15	31.6	17.39	5.2	17.49	17.30	26.4	720	3.66%
2023/02/14	7	17.36	40	17.40	17.45	-33	664	-4.97%
2023/02/13	1	16.20	1	16.00	15.90	0	588	0.00%
2023/02/09	0	15.75	0	0.00	15.80	0	556	0.00%
2023/02/08	17	15.74	4	16.05	15.75	13	530	2.45%
2023/02/07	28.3	16.41	2	16.20	16.60	26.3	464	5.66%
2023/02/06	0	0.00	12	15.01	15.10	-12	360	-3.33%
2023/02/02	1	13.50	12	13.47	13.65	-11	324	-3.39%
2023/01/31	0.1	13.15	0	0.00	13.10	0.1	307	0.03%
2023/01/30	0	0.00	1	12.80	13.10	-1	303	-0.33%
2023/01/17	1	12.60	0	0.00	12.65	1	293	0.34%
2023/01/09	0	0.00	8	12.30	12.40	-8	283	-2.83%
2023/01/04	0	0.00	1	12.60	12.35	-1	294	-0.34%
2022/12/28	1	11.95	1	11.90	11.85	0	284	0.00%
2022/12/26	0	0.00	5	11.95	11.95	-5	313	-1.59%
2022/12/23	1	12.00	0	0.00	12.00	1	321	0.31%
2022/12/21	0	0.00	0	11.85	11.85	0	345	0.00%
2022/12/19	0	0.00	0	12.00	11.90	0	354	0.00%
2022/12/14	0	0.00	5	12.00	11.95	-5	355	-1.41%
2022/12/06	0	0.00	2	12.15	12.10	-2	367	-0.54%
2022/12/02	3	12.28	0	0.00	12.25	3	372	0.81%
2022/11/29	0	12.25	0	0.00	12.25	0	405	0.00%
2022/11/24	1	12.50	0	0.00	12.40	1	424	0.24%
2022/11/22	3	12.05	0	12.00	12.10	3	441	0.68%
2022/11/21	5	11.95	0	0.00	12.00	5	449	1.11%
2022/11/09	0	0.00	3	12.03	12.10	-3	521	-0.58%
2022/11/03	0	0.00	0	11.55	11.55	0	522	0.00%
2022/10/20	0	0.00	2	11.45	11.30	-2	560	-0.36%
2022/10/19	0	0.00	0	11.65	11.55	0	561	0.00%
2022/10/18	0	0.00	2	11.45	11.45	-2	562	-0.36%
2022/10/12	1	11.65	0	0.00	11.90	1	562	0.18%
2022/10/05	0	0.00	0	12.35	12.25	0	579	0.00%
2022/10/04	0	0.00	1	12.65	12.30	-1	581	-0.17%
2022/09/28	0	0.00	1	11.65	11.70	-1	548	-0.18%
2022/09/27	2	11.48	0	11.70	11.50	2	538	0.37%
2022/09/26	1	11.20	2	11.35	11.65	-1	538	-0.19%
2022/09/23	1	11.90	0	0.00	11.90	1	532	0.19%
2022/09/21	0	0.00	6	12.28	12.00	-6	532	-1.13%
2022/09/19	0	12.50	0	12.65	12.40	0	553	0.00%
2022/09/15	5	12.60	0	0.00	12.60	5	549	0.91%
2022/09/07	11	12.84	8	13.00	12.80	3	560	0.54%
2022/09/05	0	0.00	0	13.10	12.95	0	554	0.00%
2022/09/02	0	0.00	0	13.25	13.30	0	547	0.00%
2022/09/01	22	13.34	0	13.25	13.30	22	553	3.98%
2022/08/31	2	13.28	0	0.00	13.30	2	549	0.36%
2022/08/30	2	13.13	0	0.00	13.30	2	576	0.35%
2022/08/29	0	0.00	0	12.85	12.75	0	600	0.00%
2022/08/26	0	0.00	0	14.45	13.20	0	604	0.00%
2022/08/25	3	13.40	0	0.00	13.20	3	612	0.49%
2022/08/24	12	13.56	11	13.40	13.50	1	622	0.16%
2022/08/23	19	12.90	0	0.00	13.15	19	663	2.86%
2022/08/22	0	12.90	0	0.00	12.80	0	662	0.00%
2022/08/19	1	13.00	5	12.95	12.90	-4	664	-0.60%
2022/08/17	5	12.80	0	0.00	12.80	5	667	0.75%
2022/08/11	0	0.00	3	12.65	12.50	-3	810	-0.37%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/05	0	0.00	3	12.15	12.30	-3	852	-0.35%
2022/08/04	2	11.83	0	12.15	12.15	2	852	0.23%
2022/08/02	1	12.35	0	0.00	12.15	1	850	0.12%
2022/07/27	0	0.00	1	13.01	13.10	-1	849	-0.12%
2022/07/26	0	0.00	8	12.35	12.35	-8	826	-0.97%
2022/07/22	0	0.00	10	12.30	12.50	-10	832	-1.20%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/15	0	0.00	0	11.95	12.00	0	840	0.00%
2022/07/14	10	12.05	0	11.85	12.00	10	848	1.18%
2022/07/13	0	11.75	8	12.00	12.05	-8	852	-0.94%
2022/07/12	0	0.00	2	11.90	11.70	-2	862	-0.23%
2022/07/07	0	0.00	5	12.10	12.05	-5	880	-0.57%
2022/07/05	4	12.45	3	11.90	12.05	1	917	0.11%
2022/07/01	15	11.60	5	11.45	11.60	10	971	1.03%
2022/06/29	5	11.90	0	0.00	11.95	5	996	0.50%
2022/06/28	0	0.00	10	12.02	12.20	-10	1,014	-0.99%
2022/06/27	8	11.73	1	12.40	12.40	7	1,028	0.68%
2022/06/23	5	11.28	0	11.55	11.30	5	1,131	0.44%
2022/06/22	1	11.30	1	11.85	11.30	0	1,189	0.00%
2022/06/20	6	11.60	0	0.00	11.35	6	1,332	0.45%
2022/06/17	3	11.93	2	12.10	12.15	1	1,398	0.07%
2022/06/16	1	12.35	0	13.10	12.40	1	1,465	0.07%
2022/06/15	1	12.70	0	13.25	12.70	1	1,571	0.06%
2022/06/14	1	13.25	5	13.10	13.20	-4	1,640	-0.24%
2022/06/10	1	13.20	0	0.00	13.60	1	1,670	0.06%
2022/06/09	0	0.00	1	13.35	13.30	-1	1,656	-0.06%
2022/06/08	6	13.57	5	13.47	13.60	1	1,640	0.06%
2022/06/07	0	0.00	7	13.54	14.00	-7	1,606	-0.44%
2022/06/06	5	12.85	0	0.00	12.75	5	1,564	0.32%
2022/06/02	7	12.98	0	13.00	12.90	7	1,551	0.45%
2022/06/01	1	13.35	4	13.25	13.25	-3	1,535	-0.20%
2022/05/31	16	13.79	7	14.02	14.10	9	1,502	0.60%
2022/05/30	0	0.00	1	12.65	13.00	-1	1,437	-0.07%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	1	12.00	0	0.00	11.90	1	1,410	0.07%
2022/05/25	0	0.00	8	11.80	12.15	-8	1,401	-0.57%
2022/05/24	5	12.00	0	0.00	12.05	5	1,391	0.36%
2022/05/23	17	12.14	2	12.15	12.10	15	1,378	1.09%
2022/05/20	32	13.05	9	13.18	12.95	23	1,353	1.70%
2022/05/19	52	12.54	5	13.53	13.65	47	1,310	3.59%
2022/05/18	0	0.00	6	11.87	12.45	-6	1,232	-0.49%
2022/05/17	8	11.15	0	0.00	11.35	8	1,193	0.67%
2022/05/16	4	10.20	0	0.00	10.35	4	1,181	0.34%
2022/05/09	1	10.30	0	0.00	10.25	1	1,163	0.09%
2022/05/06	2	10.80	0	0.00	10.75	2	1,155	0.17%
2022/05/04	0	0.00	0	11.20	10.80	0	1,144	0.00%
2022/05/03	0	0.00	0	11.15	11.05	0	1,134	0.00%
2022/04/29	2	11.50	0	0.00	11.25	2	1,134	0.18%
2022/04/28	0	0.00	5	11.00	11.20	-5	1,129	-0.44%
2022/04/26	0	0.00	1	11.70	11.30	-1	1,116	-0.09%
2022/04/25	2	11.73	0	0.00	11.55	2	1,104	0.18%
2022/04/20	0	0.00	1	11.95	12.00	-1	1,089	-0.09%
2022/04/19	1	12.15	0	12.30	12.15	1	1,077	0.09%
2022/04/18	2	12.08	1	12.25	12.10	1	1,066	0.09%
2022/04/15	0	0.00	1	12.75	12.85	-1	1,045	-0.10%
2022/04/14	0	0.00	1	13.00	12.55	-1	1,033	-0.10%
2022/04/13	4	13.00	0	0.00	12.95	4	1,024	0.39%
2022/04/12	2	12.90	0	12.90	12.95	2	1,014	0.20%
2022/04/11	3	13.20	0	13.05	13.50	3	1,001	0.30%
2022/04/08	0	0.00	5	13.70	13.65	-5	969	-0.52%
2022/04/07	2	13.75	6	13.90	14.15	-4	949	-0.42%
2022/04/06	6.6	13.05	2	12.90	13.00	4.6	910	0.50%
2022/04/01	0	0.00	0	13.85	13.75	0	897	0.00%
2022/03/31	1	14.70	1	15.00	14.15	0	896	0.00%
2022/03/30	1.2	14.99	1	14.70	14.95	0.2	903	0.02%
2022/03/29	2.1	14.99	1	14.65	14.85	1.1	878	0.13%
2022/03/28	1.1	15.22	8.8	15.06	15.05	-7.7	844	-0.91%
2022/03/25	7.1	15.85	9	15.85	15.85	-1.9	758	-0.25%
2022/03/24	10.2	20.86	4	17.60	17.60	6.2	696	0.89%
2022/03/23	1	19.55	43	19.55	19.55	-42	599	-7.00%
2022/03/22	6.1	17.60	5.4	17.66	17.80	0.6	546	0.11%
2022/03/21	16	16.14	2.6	16.14	16.20	13.4	468	2.86%
2022/03/18	16.2	14.64	9.9	14.60	14.75	6.2	392	1.59%
2022/03/17	10.6	13.41	0	0.00	13.45	10.6	277	3.81%
2022/03/16	2	12.25	2	12.25	12.25	0	194	0.00%
2022/03/09	0	0.00	1	11.40	11.40	-1	150	-0.67%
2022/03/02	0	11.55	0	0.00	11.45	0	152	0.00%
2022/02/21	10	11.40	0	0.00	11.50	10	145	6.88%
2022/02/17	0	0.00	1	11.30	11.30	-1	144	-0.69%
2022/02/10	0	0.00	2	11.30	11.35	-2	147	-1.36%
2022/01/26	0	11.20	2	11.10	11.15	-2	149	-1.34%
2022/01/06	0.7	11.65	1	11.60	11.55	-0.3	135	-0.23%
2022/01/03	0	0.00	1	11.65	11.70	-1	131	-0.76%
2021/12/28	0	0.00	1	11.70	11.55	-1	126	-0.79%
2021/12/27	0	0.00	0.3	11.90	11.65	-0.3	119	-0.28%
2021/12/24	12	11.62	1	11.85	11.85	11	108	10.16%
2021/12/07	0	0.00	0.1	12.65	12.75	-0.1	91	-0.16%
2021/12/06	0	0.00	0.1	12.85	12.85	-0.1	89	-0.06%
2021/11/22	0	0.00	0.2	12.95	13.05	-0.2	82	-0.29%
2021/11/15	0	0.00	4	13.30	13.30	-4	83	-4.80%
2021/11/01	0	0.00	1	12.85	12.85	-1	87	-1.15%
2021/10/28	1	12.80	0	0.00	12.80	1	88	1.13%
2021/10/20	1	12.80	0	0.00	12.95	1	98	1.02%
2021/10/19	1	12.85	0	0.00	13.00	1	100	0.99%
2021/10/13	1	12.70	0	0.00	12.95	1	107	0.93%
2021/10/12	0	13.00	0	0.00	13.00	0	108	0.01%
2021/10/07	4	13.00	0	0.00	12.95	4	112	3.55%
2021/09/30	8	13.86	0	0.00	13.65	8	159	5.02%
2021/09/29	0.3	14.00	2	13.55	14.15	-1.7	151	-1.12%
2021/09/17	0	0.00	0.4	12.80	12.90	-0.4	150	-0.25%
2021/09/16	0	0.00	1.8	12.55	12.80	-1.8	150	-1.18%
2021/09/15	0	0.00	0	12.35	12.55	0	152	0.00%
2021/09/08	0	0.00	2	12.30	12.50	-2	159	-1.25%
2021/08/31	0	0.00	0	12.85	12.85	0	164	0.00%
2021/08/26	1	12.70	0	0.00	12.60	1	170	0.59%
2021/08/24	0	0.00	0.1	12.40	12.30	-0.1	172	-0.06%
2021/08/19	1	12.50	0	0.00	12.50	1	175	0.57%
2021/08/11	0	0.00	1	13.15	13.00	-1	189	-0.53%
2021/08/04	10	13.55	0	13.55	13.55	10	208	4.80%
2021/08/03	1	13.45	0	0.00	13.55	1	211	0.47%
2021/07/30	5	13.75	0	0.00	13.55	5	211	2.36%
2021/07/29	0	0.00	0.6	13.60	13.55	-0.6	211	-0.27%
2021/07/27	0	0.00	0	14.05	13.90	0	216	-0.01%
2021/07/22	0	14.00	0	0.00	14.00	0	227	0.00%
2021/07/20	0	0.00	5	14.20	14.10	-5	242	-2.07%
2021/07/19	0	0.00	5	14.40	14.40	-5	246	-2.03%
2021/07/15	5	13.90	0	14.10	14.10	5	267	1.87%
2021/07/13	9	13.96	0	0.00	13.75	9	288	3.12%
2021/07/12	0	0.00	4	14.20	14.20	-4	293	-1.36%
2021/07/08	71	15.00	0	0.00	14.75	71	393	18.05%
2021/07/07	16	15.14	0	0.00	15.15	16	450	3.55%
2021/07/06	1	14.55	0	0.00	14.45	1	438	0.23%
2021/07/05	0	0.00	4	14.60	14.60	-4	439	-0.91%
2021/07/02	2	14.10	0	0.00	14.00	2	437	0.46%
2021/07/01	6	14.05	0	0.00	14.05	6	438	1.37%
2021/06/29	1	13.50	0	0.00	13.80	1	436	0.23%
2021/06/28	1	13.60	1	13.60	13.55	0	438	0.00%
2021/06/25	0	0.00	0.2	13.75	13.70	-0.2	441	-0.04%
2021/06/24	0	0.00	0	13.65	13.75	0	441	0.00%
2021/06/16	0	0.00	0.2	13.70	13.60	-0.2	458	-0.03%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/09	4	13.78	0	0.00	13.75	4	529	0.76%
2021/06/04	3	13.80	0	0.00	13.85	3	535	0.56%
2021/06/03	0	0.00	0.1	13.90	13.95	-0.1	533	-0.01%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/31	12	13.99	0	0.00	14.10	12	534	2.24%
2021/05/28	0	0.00	0	13.80	13.90	0	540	0.00%
2021/05/17	0	0.00	0	12.35	11.80	0	563	0.00%
2021/05/12	0	0.00	1	13.80	13.55	-1	554	-0.18%
2021/05/05	0	0.00	1	15.25	15.20	-1	551	-0.18%
2021/05/04	1	14.55	0	15.08	15.00	1	552	0.18%
2021/05/03	4	15.85	0	15.70	15.70	4	547	0.73%
2021/04/28	0	16.70	0	0.00	16.50	0	549	0.00%
2021/04/27	1	16.90	0	0.00	17.05	1	573	0.17%
2021/04/26	0.1	17.00	0	0.00	16.90	0.1	573	0.01%
2021/04/23	0	16.88	0	0.00	16.80	0	572	0.00%
2021/04/21	0	0.00	1	16.80	16.75	-1	565	-0.18%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	2	16.60	16.60	-1	553	-0.18%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.19%
2021/04/15	0	16.99	2	16.90	16.90	-2	539	-0.37%
2021/04/14	5.1	17.13	3	17.20	17.25	2.1	527	0.39%
2021/04/13	0	16.63	5.2	16.45	16.65	-5.1	440	-1.17%
2021/04/12	0	0.00	0	15.30	15.15	0	366	0.00%
2021/03/30	1	15.20	0	0.00	15.25	1	379	0.26%
2021/03/25	5	14.95	1	14.85	14.90	4	387	1.03%
2021/03/22	5	15.35	0	0.00	15.30	5	388	1.29%
2021/03/18	1	16.05	2	16.15	15.90	-1	383	-0.26%
2021/03/17	2	15.70	2	15.90	15.80	0	382	0.00%
2021/03/16	2	16.28	1	16.35	16.35	1	382	0.26%
2021/03/15	13	15.49	10	16.25	16.25	3	358	0.84%
2021/02/17	0	0.00	2	13.30	13.40	-2	405	-0.49%
2021/01/29	2	13.00	0	0.00	12.90	2	486	0.41%
2021/01/20	1	15.00	0	0.00	14.00	1	725	0.14%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/14	1	12.85	0	0.00	12.80	1	685	0.15%
2021/01/04	0	0.00	18	14.00	14.05	-18	652	-2.76%
2020/12/04	0	0.00	22	16.75	16.60	-22	839	-2.62%
2020/12/02	1	16.80	0	0.00	16.70	1	869	0.12%
2020/11/20	20.2	17.50	0	0.00	17.20	20.2	1,072	1.88%
2020/11/19	0	0.00	1	16.60	17.45	-1	1,059	-0.09%
2020/11/17	1	16.35	0	0.00	16.15	1	1,036	0.10%
2020/11/16	0	0.00	8.5	16.72	16.80	-8.5	1,019	-0.83%
2020/11/13	2	21.75	0	0.00	21.55	2	1,002	0.20%
2020/11/12	1	21.80	0	0.00	21.95	1	971	0.10%
2020/11/11	20.5	22.35	0	0.00	22.25	20.5	958	2.14%
2020/11/10	0	0.00	3	22.30	22.30	-3	944	-0.32%
2020/11/09	4	22.08	0	0.00	22.25	4	932	0.43%
2020/11/06	1	21.90	0	0.00	21.90	1	923	0.11%
2020/11/04	5	22.70	0	0.00	22.55	5	890	0.56%
2020/11/02	3	23.50	0	0.00	23.50	3	844	0.36%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/26	0	0.00	0.1	19.00	20.10	-0.1	658	-0.01%
2020/10/06	0.1	19.00	1	19.10	19.00	-0.9	667	-0.13%
2020/10/05	1	18.65	0	0.00	19.10	1	667	0.15%
2020/08/21	0	0.00	4	10.30	10.30	-4	330	-1.21%
2020/08/20	0	0.00	6	9.39	9.39	-6	215	-2.79%
2020/07/31	0	0.00	2	5.29	5.35	-2	203	-0.98%
2020/07/17	1	5.85	0	0.00	5.60	1	200	0.50%
2020/07/06	3	6.08	0	0.00	6.08	3	189	1.58%
2020/07/03	6	6.08	0	0.00	6.10	6	190	3.14%
2020/05/19	0	0.00	6	5.84	5.84	-6	147	-4.06%
2020/05/07	2	6.05	0	0.00	6.10	2	144	1.38%
2020/04/16	5	5.05	0	0.00	5.12	5	190	2.62%
2020/04/14	1	5.05	0	0.00	5.13	1	187	0.53%
2020/01/14	0	0.00	1	6.95	6.80	-1	104	-0.96%
2020/01/13	1	6.80	0	0.00	7.07	1	100	1.00%
2020/01/10	0	0.00	1	7.42	7.48	-1	85	-1.17%
2020/01/03	1	6.76	0	0.00	6.83	1	60	1.66%
2019/12/20	0	0.00	27	6.50	6.80	-27	53	-50.45%
2019/11/29	0	0.00	7	6.90	6.80	-7	55	-12.54%
2019/11/05	0	0.00	1	6.95	6.98	-1	69	-1.44%
2019/08/01	0	0.00	15	7.73	7.85	-15	145	-10.28%
2019/07/30	15	8.00	0	0.00	8.15	15	146	10.23%
2019/06/26	0	0.00	43	7.10	7.18	-43	108	-39.50%
2019/05/03	0	0.00	5	8.68	8.73	-5	190	-2.62%
2019/04/09	5	8.93	0	0.00	8.80	5	195	2.56%
2019/03/06	0	0.00	1	9.18	9.12	-1	363	-0.27%
2019/01/17	0	0.00	0.3	7.94	7.90	-0.3	406	-0.06%
2018/12/28	0	0.00	2	8.70	8.53	-2	407	-0.49%
2018/12/27	1	8.68	10	8.78	8.68	-9	404	-2.22%
2018/12/24	1	9.97	2	9.80	9.64	-1	393	-0.25%
2018/12/21	1	9.95	0	0.00	9.62	1	383	0.26%
2018/12/20	12	10.12	2	10.00	10.20	10	369	2.70%
2018/12/19	0	0.00	1	9.40	9.44	-1	340	-0.29%
2018/12/11	1	9.75	2	9.76	9.78	-1	314	-0.32%
2018/12/10	1	9.90	0	0.00	9.85	1	309	0.32%
2018/12/05	1	10.35	1	10.60	10.50	0	283	0.00%
2018/12/04	1.3	10.90	0	0.00	10.90	1.3	273	0.46%
2018/12/03	1	10.80	1	10.90	10.85	0	243	0.00%
2018/11/30	5	9.97	9	9.95	9.95	-4	219	-1.82%
2018/11/29	4	10.15	0	0.00	10.10	4	211	1.89%
2018/11/28	3	10.30	1	10.20	10.15	2	191	1.05%
2018/11/27	1	9.71	10	9.72	9.72	-9	107	-8.37%
2018/10/11	0	0.00	2	7.20	7.20	-2	66	-3.01%
2018/05/24	0	0.00	0.3	9.96	10.05	-0.3	101	-0.27%
2018/05/18	0	0.00	1.3	9.75	9.78	-1.3	100	-1.33%
2018/05/15	10	9.95	0	0.00	9.95	10	100	9.92%
2018/05/11	0	0.00	1	10.05	10.00	-1	100	-1.00%
2018/04/27	0	0.00	2	10.60	10.65	-2	92	-2.17%
2018/04/13	0	0.00	8	11.30	11.30	-8	94	-8.44%
2018/04/11	0	0.00	11	11.30	11.30	-11	96	-11.37%
2018/03/26	0	0.00	40	11.40	11.55	-40	128	-31.17%