華友聯 (1436)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	122.00	3	120.67	121.50	-2.8	669	-0.42%
2024/11/19	0.1	121.00	0	0.00	121.00	0.1	683	0.01%
2024/11/18	1	118.50	0	0.00	119.00	1	709	0.14%
2024/11/08	0.1	118.00	0	0.00	118.00	0.1	762	0.01%
2024/11/07	1.5	121.83	0	0.00	122.00	1.5	767	0.20%
2024/11/06	2.1	120.54	1	120.50	121.50	1.1	778	0.13%
2024/11/05	8.1	129.20	0	0.00	125.50	8.1	792	1.02%
2024/11/04	0	0.00	0	133.50	133.50	0	800	0.00%
2024/11/01	0	0.00	2	139.00	140.50	-2	798	-0.25%
2024/10/30	1	133.50	1	136.50	131.50	0	791	0.00%
2024/10/25	1	121.50	0	0.00	122.00	1	809	0.12%
2024/10/24	3.1	125.76	1	120.50	123.00	2.1	816	0.25%
2024/10/23	0.1	128.00	0	0.00	128.00	0.1	812	0.01%
2024/10/21	0.1	134.00	0	0.00	133.00	0.1	829	0.01%
2024/10/11	1	136.05	0	0.00	137.00	1	915	0.11%
2024/10/04	0	0.00	1	133.00	131.50	-1	1,035	-0.10%
2024/09/27	0.1	138.78	0	137.50	140.00	0.1	1,044	0.01%
2024/09/26	0.1	135.00	0	134.00	135.50	0	1,051	0.00%
2024/09/24	0	135.00	0	0.00	136.00	0	1,058	0.00%
2024/09/23	1.1	128.57	0	0.00	130.00	1.1	1,042	0.10%
2024/09/20	0.1	142.70	0	0.00	142.50	0.1	1,011	0.01%
2024/09/12	0.1	145.00	0.1	145.50	144.50	0	1,043	0.00%
2024/09/11	0	0.00	0.2	144.02	144.50	-0.2	1,040	-0.02%
2024/09/10	2.1	145.19	0	0.00	145.50	2.1	1,034	0.20%
2024/09/09	0.1	149.50	0	0.00	150.50	0.1	1,022	0.01%
2024/09/04	0.1	159.50	0	0.00	158.00	0.1	1,000	0.00%
2024/09/02	1.1	164.36	0	0.00	160.00	1.1	994	0.11%
2024/08/30	1.1	167.42	0	0.00	168.00	1.1	983	0.11%
2024/08/27	3	167.00	0	0.00	166.00	3	989	0.30%
2024/08/23	1	162.50	0	0.00	163.00	1	977	0.10%
2024/08/20	7	178.93	0	0.00	175.50	7	934	0.75%
2024/08/19	1	182.50	2	184.49	184.00	-1	911	-0.11%
2024/08/16	0	0.00	1	180.50	177.00	-1	880	-0.11%
2024/08/14	2	171.50	1	173.50	173.00	1	868	0.12%
2024/08/13	3	170.00	0	0.00	167.00	3	867	0.35%
2024/08/12	0.2	174.00	0	0.00	173.50	0.2	859	0.02%
2024/08/09	0	173.00	0	0.00	171.00	0	851	0.00%
2024/08/08	2.1	161.93	2	163.00	160.00	0.1	843	0.01%
2024/08/06	2.1	144.39	0	0.00	137.00	2.1	802	0.26%
2024/08/05	1	153.95	1	156.00	152.00	0	770	0.00%
2024/08/02	2	170.75	1	175.00	168.50	1	768	0.13%
2024/07/30	0	177.50	1	176.00	179.00	-1	772	-0.13%
2024/07/29	2	174.50	1	173.00	172.50	1	766	0.13%
2024/07/26	1	164.00	0	0.00	163.50	1	766	0.13%
2024/07/23	0	183.50	0	0.00	183.50	0	760	0.00%
2024/07/18	0	0.00	0.1	193.00	192.00	-0.1	750	-0.01%
2024/07/17	0	197.00	0	0.00	198.00	0	743	0.00%
2024/07/09	0	0.00	0.1	195.00	198.50	-0.1	679	-0.01%
2024/07/08	0	193.00	0	0.00	193.00	0	645	0.00%
2024/07/05	0	0.00	0	172.00	177.00	0	587	0.00%
2024/06/27	0	153.00	0	0.00	152.50	0	545	0.00%
2024/06/26	0	157.00	0	0.00	154.50	0	545	0.00%
2024/06/25	1	168.50	1.2	168.33	157.50	-0.2	543	-0.04%
2024/06/24	0	0.00	2.2	158.21	164.00	-2.2	513	-0.44%
2024/06/20	1	151.00	0	0.00	150.50	1	487	0.21%
2024/06/19	0	0.00	1	151.00	153.50	-1	488	-0.20%
2024/06/18	0.2	150.00	0	0.00	149.50	0.2	486	0.04%
2024/06/14	1	148.00	1	152.00	148.50	0	487	0.00%
2024/06/11	2	147.00	0	0.00	145.50	2	491	0.41%
2024/06/07	7	152.14	6	152.50	149.00	1	483	0.21%
2024/06/05	0	0.00	1	155.52	155.00	-1	469	-0.22%
2024/06/03	1	144.00	2	152.50	151.50	-1	454	-0.22%
2024/05/31	0	0.00	2	147.75	145.50	-2	444	-0.45%
2024/05/30	0	0.00	0	138.00	139.00	0	434	0.00%
2024/05/29	0.3	136.00	0	0.00	137.00	0.3	434	0.07%
2024/05/28	0	0.00	0.1	136.00	135.50	-0.1	431	-0.02%
2024/05/20	2	136.75	0	0.00	136.50	2	415	0.48%
2024/05/17	0.2	140.50	0	0.00	137.50	0.2	406	0.05%
2024/05/16	0.1	138.50	0	0.00	137.50	0.1	400	0.01%
2024/05/15	0.1	137.50	0	0.00	132.00	0.1	393	0.03%
2024/05/14	0.1	139.00	1	138.00	138.00	-0.9	387	-0.23%
2024/05/13	0.1	148.00	0	0.00	147.00	0.1	375	0.03%
2024/05/10	0.1	148.00	0	0.00	146.50	0.1	369	0.03%
2024/05/09	0.1	151.50	0	0.00	147.00	0.1	362	0.03%
2024/05/08	0.1	154.50	2	154.00	150.50	-1.9	351	-0.54%
2024/05/06	1	159.00	0	0.00	164.00	1	314	0.32%
2024/05/02	0	0.00	10	146.00	148.00	-10	279	-3.58%
2024/04/30	10	147.00	0	0.00	145.50	10	267	3.74%
2024/04/26	0	0.00	1	135.00	136.00	-1	244	-0.41%
2024/04/25	2	132.50	0	0.00	130.50	2	231	0.86%
2024/04/23	1	122.50	1	116.00	123.50	0	205	0.00%
2024/04/22	1	118.00	0	0.00	115.50	1	195	0.51%
2024/04/19	0	0.00	1	117.00	117.00	-1	184	-0.54%
2024/04/18	1	114.00	0	0.00	115.00	1	171	0.58%
2024/02/23	0	0.00	1	91.50	91.20	-1	66	-1.51%
2024/02/16	0	0.00	1	88.80	89.10	-1	65	-1.54%
2024/01/23	0	0.00	0.1	84.00	84.30	-0.1	90	-0.11%
2024/01/10	1	83.50	0	0.00	83.10	1	93	1.07%
2024/01/09	0	0.00	1	83.80	83.70	-1	93	-1.08%
2024/01/03	1	83.10	0	0.00	83.50	1	90	1.10%
2023/12/27	5	82.98	5	81.94	82.60	0	86	0.00%
2023/12/12	0	0.00	2	77.20	77.70	-2	78	-2.55%
2023/11/13	2	77.20	0	0.00	76.80	2	74	2.68%
2023/10/30	0	0.00	0.5	67.00	67.50	-0.5	41	-1.22%
2023/09/12	0	0.00	1	64.80	64.80	-1	67	-1.48%
2023/08/08	0	0.00	5.1	63.20	63.50	-5.1	60	-8.38%
2023/08/01	0	0.00	1	63.30	63.20	-1	62	-1.61%
2023/07/31	0	0.00	1	63.30	63.40	-1	62	-1.60%
2023/07/25	0	0.00	5	64.10	63.30	-5	57	-8.73%
2023/07/24	10	68.00	0	0.00	68.60	10	52	19.00%
2023/07/21	2	66.50	0	0.00	66.50	2	47	4.22%
2023/07/19	1	66.70	0	0.00	66.40	1	44	2.26%
2023/07/17	0	0.00	0	66.40	66.40	0	43	-0.05%
2023/07/12	1	66.50	0	0.00	66.50	1	42	2.40%
2023/07/07	0.1	64.81	0	0.00	65.00	0.1	39	0.25%
2023/06/20	0	0.00	1	62.10	61.60	-1	34	-2.93%
2023/06/12	0	0.00	0.1	59.89	60.30	-0.1	36	-0.15%
2023/05/26	1	60.20	0	0.00	60.10	1	38	2.63%
2023/05/18	0	59.20	0	0.00	59.30	0	36	0.04%
2023/05/17	0	60.10	0	0.00	59.30	0	36	0.01%
2023/05/12	0	57.00	0	0.00	57.10	0	35	0.03%
2023/05/11	0	57.00	0	0.00	57.30	0	35	0.03%
2023/05/10	0	57.60	0	0.00	57.60	0	35	0.03%
2023/04/24	0	57.40	0	0.00	57.40	0	34	0.01%
2023/03/17	0	0.00	3	57.07	57.30	-3	33	-9.09%
2023/02/21	0	0.00	0.5	54.60	54.70	-0.5	30	-1.66%
2022/08/24	1	55.50	0	0.00	55.70	1	59	1.69%
2022/08/19	1.2	56.12	0	0.00	56.00	1.2	59	2.03%
2022/07/01	1	63.30	0	0.00	63.40	1	60	1.65%
2022/04/12	0	0.00	0	64.00	64.70	0	76	0.00%
2022/04/07	0	0.00	1	67.70	66.30	-1	73	-1.36%
2022/04/06	5	69.30	5	67.70	67.70	0	69	0.00%
2022/04/01	0	65.90	0	0.00	66.20	0	64	0.00%
2022/03/31	0	0.00	0	63.00	63.20	0	60	-0.07%
2022/03/25	1	60.50	0	0.00	60.30	1	56	1.76%
2022/02/25	0	0.00	0.1	56.30	57.00	-0.1	54	-0.18%
2022/01/21	0	0.00	0	56.30	56.50	0	70	-0.03%
2022/01/19	0	0.00	0.3	57.20	58.00	-0.3	68	-0.44%
2022/01/18	0.3	59.40	0	0.00	57.20	0.3	65	0.46%
2021/11/29	1	53.70	0	0.00	53.60	1	99	1.01%
2021/11/17	0	0.00	0.2	54.80	55.40	-0.2	99	-0.20%
2021/11/12	0	0.00	3	54.50	54.90	-3	103	-2.91%
2021/11/11	3.2	55.72	0	0.00	56.00	3.2	103	3.11%
2021/11/10	0.1	55.50	0	0.00	54.10	0.1	100	0.10%
2021/11/03	2	50.60	0	0.00	50.80	2	97	2.04%
2021/09/30	0	0.00	0.1	49.80	50.40	-0.1	77	-0.13%
2021/09/29	0	0.00	0.2	49.90	49.95	-0.2	77	-0.26%
2021/09/22	0	0.00	0.4	49.15	50.30	-0.4	74	-0.54%
2021/09/16	0.1	50.40	0	0.00	50.40	0.1	70	0.14%
2021/09/15	0.1	52.80	0	0.00	50.30	0.1	69	0.14%
2021/09/14	0.1	50.60	0	0.00	50.20	0.1	69	0.14%
2021/09/13	0.1	51.10	0	0.00	50.60	0.1	65	0.15%
2021/09/10	0.1	46.35	0	0.00	46.50	0.1	59	0.17%
2021/09/09	0.1	45.60	0	0.00	45.75	0.1	59	0.17%
2021/08/26	0	0.00	1	43.90	44.10	-1	51	-1.96%
2021/08/24	0	0.00	0.2	43.80	44.00	-0.2	49	-0.40%
2021/08/20	0	0.00	0.3	43.70	43.95	-0.3	48	-0.61%
2021/08/19	1.1	44.22	0	0.00	44.25	1.1	47	2.30%
2021/08/18	0.1	43.40	0	0.00	44.45	0.1	45	0.22%
2021/08/17	0.2	44.55	0	0.00	43.35	0.2	42	0.47%
2021/08/16	0.2	45.00	0	0.00	43.90	0.2	40	0.50%
2021/05/11	0	0.00	0	39.20	39.95	0	52	-0.04%
2021/05/03	0	0.00	1	40.00	40.05	-1	51	-1.95%
2021/03/17	0	0.00	0	39.75	39.95	0	49	-0.04%
2021/03/12	0	0.00	1	38.60	38.75	-1	52	-1.90%
2021/03/08	0	0.00	1	38.10	38.10	-1	56	-1.78%
2021/02/25	0	0.00	1	38.20	38.20	-1	65	-1.52%
2020/12/22	1	37.90	0	0.00	38.10	1	68	1.47%
2020/12/09	1	38.05	0	0.00	38.00	1	69	1.44%
2020/11/19	1	38.75	0	0.00	39.20	1	52	1.92%
2020/07/28	0	0.00	0.2	36.00	36.10	-0.2	55	-0.36%
2020/07/22	1.2	37.49	0	0.00	37.45	1.2	60	1.98%
2020/07/15	0	0.00	1	39.65	39.80	-1	64	-1.55%
2020/05/21	0	0.00	0	37.00	37.00	0	86	0.00%
2019/12/25	1	38.90	0	0.00	38.85	1	43	2.28%
2019/12/06	0	0.00	0.3	36.25	36.25	-0.3	29	-0.87%
2019/12/05	0	0.00	0.2	35.60	36.25	-0.2	29	-0.68%
2019/10/22	0	0.00	0	37.20	37.20	0	32	-0.04%
2019/09/18	0	0.00	1	36.75	36.45	-1	27	-3.60%
2019/09/06	0	0.00	2	35.60	35.60	-2	28	-7.02%
2019/09/02	0	0.00	1	35.85	35.85	-1	28	-3.52%
2019/08/22	1	41.40	0	0.00	41.40	1	20	4.78%
2019/06/28	0	0.00	0.8	41.20	41.50	-0.8	21	-3.75%
2019/06/04	2	40.85	0	0.00	40.50	2	39	5.07%
2019/05/27	0	0.00	0.2	40.35	40.65	-0.2	38	-0.45%
2019/04/18	0	42.10	0	0.00	42.55	0	34	0.06%
2019/04/10	0	0.00	0	42.55	42.70	0	32	-0.02%
2019/04/09	0	0.00	0.4	42.30	42.60	-0.4	32	-1.20%
2019/03/25	1	39.00	0	0.00	40.10	1	17	5.60%
2019/01/07	0	0.00	0.1	36.85	36.85	-0.1	18	-0.38%
2018/12/04	2	37.30	1	37.25	37.25	1	25	3.98%
2018/08/16	0	0.00	0.2	39.50	39.15	-0.2	31	-0.71%
2018/08/13	0	0.00	0.2	38.35	38.35	-0.2	30	-0.51%
2018/08/10	0	0.00	0.5	38.10	38.55	-0.5	30	-1.70%
2018/07/26	0.2	38.80	0	0.00	39.05	0.2	27	0.64%
2018/07/23	0.2	38.65	0	0.00	38.75	0.2	26	0.74%
2018/07/19	0	38.50	0	0.00	38.85	0	26	0.06%
2018/07/17	0.2	38.35	0	0.00	39.10	0.2	26	0.76%
2018/07/13	0.1	38.35	0	0.00	39.05	0.1	25	0.39%
2018/07/06	0	0.00	0.2	39.05	39.20	-0.2	24	-0.69%
2018/07/04	0.2	39.25	0	0.00	39.35	0.2	25	0.78%
2018/07/03	0	0.00	0.3	39.70	39.85	-0.3	26	-1.14%
2018/05/23	0	0.00	0.3	39.05	39.75	-0.3	28	-1.07%
2018/05/21	0	39.10	0	0.00	39.45	0	28	0.02%
2018/05/17	0	0.00	0	39.55	40.00	0	28	-0.05%
2018/05/15	0.1	38.65	0	0.00	39.25	0.1	29	0.34%
2018/04/19	0.2	38.95	0	0.00	39.70	0.2	30	0.65%
2018/03/09	2.3	39.91	2	40.00	40.00	0.3	25	1.20%