• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016223.7614124.8423.45217,7300.27% 大買/大賣/
2024/11/191124.42725.0125.4547,4780.05%
2024/11/181.223.271323.9023.15-11.87,379-0.16%
2024/11/1527.323.15117.323.0823.55-907,389-1.22% 大賣/
2024/11/14108.324.5416.424.6123.8591.97,3271.25% 大買/
2024/11/1327.226.5727.227.0025.5507,1740.00%
2024/11/126727.2091.926.8227.35-24.96,867-0.36%
2024/11/117427.056126.8926.85136,3390.21%
2024/11/08825.7849.226.3926.85-41.25,421-0.76%
2024/11/077624.2535.824.2824.4540.25,1920.77%
2024/11/069023.41102.223.8623.25-12.24,671-0.26% 大賣/
2024/11/05422.451.122.5122.502.93,6850.08%
2024/11/042022.3412.122.1622.607.93,6100.22%
2024/11/011722.689.222.9722.607.83,3650.23%
2024/10/303122.3217.122.4622.3013.92,9660.47%
2024/10/2919121.9989.822.3523.00101.22,6143.87% 大買/鉅額交易
2024/10/284021.41181.621.6321.65-141.61,839-7.70% 大賣/鉅額交易
2024/10/2500.000.319.7019.70-0.31,464-0.02%
2024/10/24117.15217.3517.95-12,121-0.05%
2024/10/22117.2000.0017.0512,4460.04%
2024/10/09117.8000.0017.3512,5250.04%
2024/09/2700.00318.7818.85-32,609-0.11%
2024/09/2000.00018.7018.7002,6880.00%
2024/09/12618.4000.0018.3562,7920.21%
2024/09/10218.6300.0018.5022,7870.07%
2024/09/0500.001019.0018.85-102,783-0.36%
2024/09/02119.1000.0019.1012,7470.04%
2024/08/30519.50119.7019.5042,7370.15%
2024/08/29519.904919.7419.75-442,726-1.61%
2024/08/2800.002.120.1520.10-2.12,724-0.08%
2024/08/27220.4500.0020.5022,7310.07%
2024/08/2326.320.03320.0220.1023.32,7050.86%
2024/08/2227.120.559.120.7120.50182,6870.67%
2024/08/21119.8010120.1119.80-1002,645-3.78% 大賣/
2024/08/202.520.2900.0020.102.52,6170.10%
2024/08/1914.520.782221.2520.90-7.52,565-0.29%
2024/08/166719.1616.120.1020.0050.92,4692.06%
2024/08/1510.118.95418.9518.756.12,3690.26%
2024/08/14217.4500.0017.2522,3260.09%
2024/08/09717.1200.0017.0072,3290.30%
2024/08/0700.00117.0517.05-12,337-0.04%
2024/08/06215.8000.0016.0522,3440.09%
2024/08/05717.451217.4517.45-52,289-0.22%
2024/08/02320.36320.2019.3502,2610.00%
2024/08/01220.200.220.0020.001.82,2110.08%
2024/07/311920.1400.0020.10192,1870.87%
2024/07/30320.45320.5320.4002,1220.00%
2024/07/299821.8433.422.0921.5064.62,0083.22%
2024/07/261420.80114.820.7821.45-100.81,306-7.71% 大賣/
2024/07/2300.00119.5019.50-11,025-0.10%
2024/07/22117.80117.7517.7509610.00%
2024/07/191.118.663.318.4318.20-2.2945-0.23%
2024/07/180.119.0000.0019.050.19020.01%
2024/07/16019.2500.0019.1508930.00%
2024/07/15018.9000.0018.8508830.00%
2024/07/120.118.8800.0018.750.18770.01%
2024/07/1110.118.701.318.7118.758.88721.01%
2024/07/10319.1000.0019.1038500.36%
2024/07/090.119.2500.0019.100.18470.01%
2024/07/08519.7000.0019.7058370.60%
2024/07/053.119.79219.8019.801.18200.13%
2024/07/04019.2000.0019.1507740.01%
2024/07/03019.253119.2319.00-31783-3.95%
2024/07/020.119.3000.0019.300.17780.01%
2024/06/285.119.02119.5019.454.17580.53%
2024/06/274.119.0000.0018.654.17320.55%
2024/06/261.119.0600.0019.201.17130.15%
2024/06/257419.364919.2519.35257033.55%
2024/06/248619.23719.3519.157965012.15%
2024/06/21017.7000.0017.7505470.01%
2024/06/200.117.9000.0017.800.15480.01%
2024/06/18018.1500.0018.1005520.01%
2024/06/170.118.2000.0018.050.15570.01%
2024/06/14018.5000.0018.2005600.00%
2024/06/13118.00318.1018.00-2557-0.36%
2024/06/11018.4500.0018.3005800.00%
2024/06/07019.00118.8519.00-1605-0.16%
2024/06/060.118.2000.0018.400.16090.01%
2024/06/04018.6500.0018.6506340.01%
2024/06/030.118.6400.0018.800.16420.02%
2024/05/3100.00118.6018.45-1643-0.16%
2024/05/30017.9000.0017.9006290.01%
2024/05/290.117.9000.0017.900.16490.01%
2024/05/270.117.972717.6717.75-26.9702-3.83%
2024/05/24117.8500.0017.8517080.14%
2024/05/23018.4500.0017.9007240.01%
2024/05/22018.5000.0018.4007430.01%
2024/05/200.119.0000.0018.650.17740.01%
2024/05/17018.45118.6518.65-1810-0.12%
2024/05/16018.30218.4518.40-2836-0.24%
2024/05/151.118.1500.0017.901.19080.12%
2024/05/141.118.84118.7018.350.19150.01%
2024/05/13018.6500.0018.4009040.00%
2024/05/1000.00318.6017.90-3898-0.33%
2024/05/080.117.6000.0017.850.18770.01%
2024/05/0700.00217.0017.20-2878-0.23%
2024/05/06617.92917.6317.55-3872-0.34%
2024/05/030.217.90218.0517.75-1.8884-0.21%
2024/05/02217.7500.0017.8528900.22%
2024/04/30218.1300.0017.8529020.22%
2024/04/2900.00518.0318.20-5904-0.55%
2024/04/2600.00718.0018.00-7911-0.77%
2024/04/2500.00118.6518.20-1918-0.11%
2024/04/23117.8500.0018.3019720.10%
2024/04/19118.0000.0018.1011,0200.10%
2024/04/18118.2000.0018.4511,0360.10%
2024/04/17118.4000.0018.3511,0780.09%
2024/04/16118.001118.1018.10-101,119-0.89%
2024/04/15118.6000.0018.5511,2160.08%
2024/04/12118.6000.0018.6511,3290.08%
2024/04/11218.8300.0018.9021,3340.15%
2024/04/10119.2000.0019.2011,3590.07%
2024/04/0900.00119.7519.45-11,364-0.07%
2024/04/0800.000.118.6518.55-0.11,344-0.01%
2024/04/010.119.55219.2519.10-1.91,358-0.14%
2024/03/27118.8000.0019.4511,4440.07%
2024/03/26719.0400.0018.7071,4510.48%
2024/03/25119.1500.0019.0011,4530.07%
2024/03/220.219.2300.0019.200.21,4610.01%
2024/03/2100.00619.0619.00-61,480-0.41%
2024/03/20118.8500.0018.8511,4940.07%
2024/03/18319.1000.0019.0031,5160.20%
2024/03/15119.2000.0018.9511,5410.06%
2024/03/1400.00019.6019.6001,5530.00%
2024/03/13119.2000.0019.4011,5680.06%
2024/03/08121.11721.1620.80-61,595-0.37%
2024/03/07021.4000.0021.6501,6150.00%
2024/03/06021.551321.6021.75-131,671-0.78%
2024/03/0500.00121.8021.70-11,815-0.06%
2024/03/0400.00222.3022.05-21,921-0.10%
2024/03/01422.3800.0022.1542,0790.19%
2024/02/2900.001.222.5122.15-1.22,314-0.05%
2024/02/26021.80221.7021.55-22,637-0.07%
2024/02/235.121.871.221.6521.903.92,7190.14%
2024/02/229.222.37122.2022.258.22,7480.30%
2024/02/2100.00122.3522.30-12,766-0.04%
2024/02/20822.27522.3622.2032,7790.11%
2024/02/19221.431.521.1721.600.52,7780.02%
2024/02/161621.221821.2921.45-22,830-0.07%
2024/02/15319.60119.5519.7022,8330.07%
2024/02/05018.55118.2018.25-12,845-0.03%
2024/02/01018.6000.0018.6002,8800.00%
2024/01/30118.5100.0018.6513,2570.03%
2024/01/2900.00318.7018.85-33,403-0.09%
2024/01/26218.85418.8318.50-23,506-0.06%
2024/01/251.119.3400.0019.101.13,5760.03%
2024/01/24219.5300.0019.6023,6200.06%
2024/01/231.119.2000.0019.201.13,6180.03%
2024/01/220.119.1100.0019.000.13,6110.00%
2024/01/185.119.5400.0019.155.13,5940.14%
2024/01/173.120.4000.0020.103.13,5760.09%
2024/01/16821.4200.0021.1583,5420.23%
2024/01/15021.8500.0022.0003,5080.00%
2024/01/121121.7500.0022.15113,4870.32%
2024/01/111321.82221.8521.80113,4670.32%
2024/01/10222.30122.0522.6013,4330.03%
2024/01/0900.0012.221.5522.40-12.23,391-0.36%
2024/01/08322.82822.7122.95-53,284-0.15%
2024/01/04220.931.121.1021.050.93,1780.03%
2024/01/030.220.15120.2020.25-0.83,163-0.03%
2023/12/29120.0500.0020.1513,1640.03%
2023/12/286.920.02120.3020.005.93,1700.18%
2023/12/27119.952.120.0520.00-1.13,181-0.04%
2023/12/26120.4500.0020.4513,1820.03%
2023/12/256.119.925019.9020.05-43.93,220-1.36%
2023/12/22421.2000.0021.1043,2280.12%
2023/12/212.121.194.621.1421.60-2.53,168-0.08%
2023/12/20520.9900.0021.1053,1530.16%
2023/12/19120.9000.0020.9013,1450.03%
2023/12/15221.8500.0021.7023,1130.06%
2023/12/14221.73521.7521.70-33,093-0.10%
2023/12/13121.85621.8521.95-53,082-0.16%
2023/12/12521.84522.0021.8003,0640.00%
2023/12/11622.62123.2021.8553,0320.16%
2023/12/08123.10223.4022.90-13,003-0.03%
2023/12/07523.40623.3822.80-12,981-0.03%
2023/12/06822.911523.0622.80-72,938-0.24%
2023/12/05823.01122.6522.7072,9230.24%
2023/12/0400.00222.9322.90-22,911-0.07%
2023/12/01222.8500.0022.9522,8830.07%
2023/11/3041.124.092323.5123.4018.12,8200.64%
2023/11/29725.22825.2025.35-12,661-0.04%
2023/11/28924.611224.6225.10-32,542-0.12%
2023/11/2776.324.1329.224.3024.5047.22,3612.00%
2023/11/2416.223.122923.3323.65-12.92,122-0.61%
2023/11/22122.35522.6524.20-41,794-0.22%
2023/11/212723.6200.0023.00271,6901.60%
2023/11/20723.50123.5023.6061,6320.37%
2023/11/171023.00122.5022.9591,5970.56%
2023/11/16122.30421.7022.25-31,556-0.19%
2023/11/15421.55121.5021.5031,5100.20%
2023/11/1400.00220.4021.30-21,422-0.14%
2023/11/10119.80519.7419.65-41,296-0.31%
2023/11/09119.45319.5520.00-21,276-0.16%
2023/11/08120.05119.9520.0501,2490.00%
2023/11/071219.63320.2220.0091,1480.78%
2023/11/06218.901618.5619.25-14867-1.61%
2023/11/03716.97317.0817.5047120.56%
2023/11/02215.452216.0516.05-20606-3.30%
2023/11/011014.421114.6215.10-1526-0.19%
2023/10/310.313.7000.0013.750.34800.06%
2023/10/251014.251014.1514.1004620.00%
2023/10/12114.3000.0014.3514540.22%
2023/10/11214.3000.0014.2524440.45%
2023/10/05115.0500.0015.0514540.22%
2023/10/042014.9500.0014.95204644.30%
2023/09/28415.9000.0016.1544310.93%
2023/09/27517.4000.0016.9553841.30%
2023/09/26219.3000.0018.8023420.58%
2023/09/1500.00520.2020.20-5361-1.38%
2023/09/1200.00019.6020.4003930.00%
2023/09/0800.003720.9619.85-37414-8.92%
2023/09/0600.00320.2520.55-3428-0.70%
2023/09/0500.00120.2020.15-1448-0.22%
2023/09/01319.3000.0019.0534950.61%
2023/08/2900.00719.9520.15-7495-1.41%
2023/08/2800.00318.7718.35-3467-0.64%
2023/08/1600.00317.0717.15-3481-0.62%
2023/08/10218.0500.0017.8524740.42%
2023/08/0900.00418.3918.25-4471-0.85%
2023/08/07218.0000.0018.1524710.42%
2023/08/0400.00219.0519.30-2463-0.43%
2023/07/26418.1100.0018.0544560.88%
2023/07/2100.00119.2018.70-1453-0.22%
2023/07/14218.4500.0018.4524370.46%
2023/07/13920.2900.0019.2094352.07%
2023/07/1200.00319.8019.80-3415-0.72%
2023/07/10119.30319.5719.60-2391-0.51%
2023/07/05221.2800.0021.0023740.53%
2023/07/04121.8000.0021.7513710.27%
2023/07/0300.00222.1022.20-2370-0.54%
2023/06/30220.651220.6321.50-10364-2.74%
2023/06/29121.8000.0021.2013550.28%
2023/06/2600.00123.0023.25-1337-0.30%
2023/06/1900.00123.6523.50-1325-0.31%
2023/06/16322.6700.0021.8033120.96%
2023/06/1400.00522.8523.15-5280-1.78%
2023/06/1300.000.121.1021.70-0.1260-0.03%
2023/06/0944.319.81220.4020.6542.322918.42%
2023/06/08120.00119.4519.1002020.00%
2023/06/0700.00518.3818.70-5169-2.96%
2023/06/06117.2500.0017.0011500.67%
2023/06/021016.70316.4516.5571524.59%
2023/05/3100.00115.3515.35-1146-0.68%
2023/05/1600.00115.1015.05-1136-0.73%
2023/05/15114.6500.0014.8511360.73%
2023/05/1000.00114.9014.90-1142-0.70%
2023/05/03115.0500.0015.0511410.71%
2023/04/26014.9500.0014.8501450.02%
2023/04/2500.00015.3015.050144-0.01%
2023/04/24015.1500.0015.0501450.00%
2023/04/2100.00115.1015.10-1145-0.69%
2023/04/20315.6200.0015.4031442.07%
2023/04/19015.6500.0015.6501440.00%
2023/04/1800.00116.0015.60-1146-0.68%
2023/04/12015.4000.0015.4001410.00%
2023/03/10016.4500.0015.3502930.00%
2023/03/09016.0000.0015.7503010.00%
2023/03/07316.0200.0015.9033170.94%
2023/03/0600.00316.6016.70-3305-0.98%
2023/02/15014.9000.0014.8004060.00%
2023/02/140.315.0000.0014.900.34120.07%
2023/02/130.315.0000.0014.900.34210.06%
2023/02/100.515.0500.0015.050.54340.11%
2023/02/090.915.4000.0015.500.94420.21%
2023/02/031.715.2100.0015.151.74940.35%
2023/02/0100.00116.0015.50-1572-0.17%
2023/01/312.515.7000.0015.602.57420.34%
2023/01/160.515.3000.0015.150.58820.06%
2023/01/130.615.2500.0015.100.69030.07%
2023/01/0400.00116.3016.25-11,117-0.09%
2023/01/03116.0500.0016.2511,1230.09%
2022/12/3000.00116.2016.20-11,133-0.09%
2022/12/2900.00216.2516.25-21,139-0.18%
2022/12/27116.85217.0516.80-11,147-0.09%
2022/12/26217.40118.1016.8511,1440.09%
2022/12/23116.15216.4316.75-11,122-0.09%
2022/12/22315.1000.0015.2531,1170.27%
2022/12/200.114.0500.0014.150.11,1720.00%
2022/12/160.515.2500.0015.250.51,1850.04%
2022/12/1500.006.915.9415.70-6.91,195-0.58%
2022/11/23112.60112.2512.2001,4530.00%
2022/11/11113.3500.0013.0511,5080.07%
2022/11/1000.00113.2513.25-11,516-0.07%
2022/11/07513.55213.8813.8031,5260.20%
2022/11/02213.35213.4013.4001,4940.00%
2022/10/31113.25113.4013.1501,4770.00%
2022/10/25113.25113.7513.3001,4350.00%
2022/10/21113.95114.1513.6501,4070.00%
2022/10/20113.35113.5513.7001,3860.00%
2022/10/19114.6000.0014.2511,3560.07%
2022/10/181314.781614.5314.20-31,306-0.23%
2022/10/17314.35113.7013.8021,1350.18%
2022/10/14114.05314.0514.15-21,081-0.18%
2022/10/13313.53113.6012.9021,0310.19%
2022/10/1200.00114.3014.30-1990-0.10%
2022/10/06113.95114.1513.7509530.00%
2022/10/05113.6500.0013.9019420.11%
2022/10/04414.631413.8213.65-10907-1.10%
2022/10/03213.88214.3314.3508280.00%
2022/09/301112.182.512.6513.058.57861.09%
2022/09/2900.00411.7111.90-4740-0.54%
2022/09/2700.00212.0511.70-2722-0.28%
2022/09/26112.052312.0311.95-22714-3.08%
2022/09/231512.52112.9012.35147151.96%
2022/09/22112.60112.6512.7007100.00%
2022/09/211012.9300.0012.55107031.42%
2022/09/20013.45413.5013.20-4693-0.58%
2022/09/191214.32414.1513.5086841.17%
2022/09/16214.50314.7014.25-1668-0.15%
2022/09/15414.501114.1014.00-7611-1.14%
2022/09/1400.00113.7513.85-1600-0.17%
2022/09/13114.0000.0014.1515920.17%
2022/09/1200.00714.1714.00-7581-1.20%
2022/09/08113.85613.6013.70-5555-0.90%
2022/09/071113.40213.5313.0595341.68%
2022/09/061015.63716.1714.2535080.59%
2022/09/0500.001215.8015.80-12410-2.92%
2022/09/02114.55614.4014.40-5367-1.36%
2022/09/012115.051815.0015.2533510.85%
2022/08/31614.74314.7514.8533230.93%
2022/08/3000.001313.3513.50-13286-4.53%
2022/08/29712.40412.4012.3032691.11%
2022/08/261112.6000.0012.50112654.14%
2022/08/25812.5500.0012.5582623.05%
2022/08/24412.9500.0012.6042611.53%
2022/08/2200.00213.1513.10-2247-0.81%
2022/08/19513.3500.0013.3052392.08%
2022/08/18614.28714.4213.30-1205-0.49%
2022/08/1700.00113.5013.50-1121-0.82%
2022/08/16212.30212.3012.3001030.00%
2022/08/1129.2700.009.282672.96%
2022/08/0519.1800.009.191701.43%
2022/08/0119.1500.009.141691.44%
2022/06/15110.9000.0010.951551.80%
2022/06/10111.3500.0011.351521.92%
2022/06/0100.00312.5012.00-351-5.88%
2022/05/31111.50112.4012.400470.00%
2022/05/19211.6500.0011.752484.15%
2022/05/18212.0500.0012.052474.17%
2022/05/10113.2000.0013.201452.19%
2022/04/18313.8000.0013.853545.51%
2022/04/1400.00414.2014.10-456-7.11%
2022/03/29313.7200.0013.703724.16%
2022/03/28113.7500.0013.851721.38%
2022/03/2400.00114.1514.05-174-1.34%
2022/03/2100.00414.1414.35-475-5.31%
2022/03/18313.15213.5013.501751.33%
2022/03/14112.9000.0012.801771.30%
2022/03/09113.1500.0013.051871.14%
2022/03/08113.2500.0013.001881.13%
2022/03/04113.8000.0014.001881.13%
2022/03/03014.9500.0013.900900.00%
2022/02/23213.7500.0013.8021411.41%
2022/02/2100.00113.8514.00-1144-0.69%
2022/02/10214.1500.0014.5021551.28%
2022/02/0800.00114.3014.40-1156-0.64%
2022/01/25114.0000.0013.8011600.62%
2022/01/1800.000.514.5514.80-0.5157-0.29%
2022/01/1300.000.214.8014.95-0.2156-0.15%
2022/01/07115.0500.0014.9511560.64%
2021/12/3000.00115.5515.45-1155-0.64%
2021/12/28115.0000.0015.2511510.66%
2021/12/15315.1300.0015.1031531.95%
2021/12/14615.30815.3915.20-2154-1.30%
2021/12/06114.7500.0015.0511440.69%
2021/12/01115.1000.0015.1011370.72%
2021/11/30215.1000.0015.1021371.45%
2021/11/2900.00315.5015.05-3138-2.17%
2021/11/26315.0800.0015.0031352.21%
2021/11/25215.5500.0015.4521331.50%
2021/11/24115.8500.0015.9011290.77%
2021/11/23116.0000.0016.0511270.78%
2021/11/2200.00715.9616.50-7110-6.31%
2021/11/17114.8500.0014.901971.03%
2021/11/16114.9500.0015.001981.01%
2021/11/1500.00115.1515.00-1100-1.00%
2021/11/11214.9300.0015.0021011.97%
2021/11/0900.00215.2515.20-299-2.01%
2021/11/05214.9500.0015.002982.03%
2021/11/0200.00115.2015.20-1106-0.94%
2021/10/25114.9500.0014.9511130.88%
2021/10/06115.6000.0015.4011330.75%
2021/10/05115.5500.0015.6011310.76%
2021/09/3000.00316.2216.25-3162-1.84%
2021/09/08215.5500.0015.3021811.10%
2021/09/0100.001.115.5415.65-1.1185-0.61%
2021/08/3000.00115.5015.65-1190-0.53%
2021/08/27115.0500.0015.0512020.49%
2021/08/24115.1000.0015.2012110.47%
2021/08/20115.5500.0016.0012110.47%
2021/08/17116.1500.0016.1512100.47%
2021/08/16216.4800.0016.5022120.94%
2021/08/13117.2000.0017.0012120.47%
2021/08/1000.00317.3817.45-3223-1.34%
2021/08/09117.50117.8517.4502310.00%
2021/08/05117.10117.8517.2002480.00%
2021/08/0400.00217.4017.40-2253-0.79%
2021/07/30116.5500.0016.4512650.38%
2021/07/2600.00117.0017.05-1287-0.35%
2021/07/2300.00116.7516.60-1288-0.35%
2021/07/2100.00116.5016.45-1296-0.34%
2021/07/131.115.7500.0015.751.13310.33%
2021/07/12216.4500.0016.3523310.60%
2021/07/09416.7000.0016.4543331.20%
2021/07/08417.75217.9017.2523300.60%
2021/07/0100.002116.0316.00-21317-6.62%
2021/06/2200.00115.8515.80-1332-0.30%
2021/06/18115.5000.0015.5013330.30%
2021/06/07417.5800.0017.0043421.17%
2021/06/04118.80517.8517.80-4346-1.16%
2021/06/03517.70117.2017.8043341.20%
2021/05/3100.00115.9016.10-1321-0.31%
2021/05/14115.1500.0015.2013110.32%
2021/05/11420.95419.5319.7002840.00%
2021/05/1000.00920.4520.45-9277-3.24%
2021/05/0700.004019.3119.70-40274-14.59%
2021/05/061119.5000.0019.55112724.04%
2021/05/051519.9200.0019.55152705.55%
2021/04/2700.00321.5021.55-3280-1.07%
2021/04/261422.0100.0021.75142775.05%
2021/04/231222.7800.0022.70122714.42%
2021/04/2200.00624.0823.15-6275-2.18%
2021/04/21523.7500.0023.7052681.86%
2021/04/20123.7000.0023.5512660.37%
2021/04/19323.37323.6224.1502680.00%
2021/04/1400.00422.0022.50-4276-1.45%
2021/04/1200.00223.2523.40-2280-0.71%
2021/04/09322.50222.6522.7512730.36%
2021/04/07121.95421.9522.00-3270-1.11%
2021/04/0100.00822.6422.05-8281-2.84%
2021/03/30421.5000.0021.4542931.36%
2021/03/22121.300.521.5021.450.53750.14%
2021/03/19221.9000.0022.0023870.52%
2021/03/18622.1700.0022.3064041.49%
2021/03/17122.2000.0022.4514140.24%
2021/03/16022.4000.0022.5004240.00%
2021/03/1100.00623.7323.95-6438-1.37%
2021/03/1000.00623.0823.45-6453-1.32%
2021/03/09221.9000.0021.9524510.44%
2021/02/24222.3500.0022.5025030.40%
2021/02/23622.8500.0023.1065091.18%
2021/02/0300.00121.4021.50-1583-0.17%
2021/01/21122.4500.0022.4016270.16%
2021/01/0600.00226.8826.55-2599-0.33%
2020/12/31229.6300.0029.7026120.33%
2020/12/2800.00229.9530.25-2622-0.32%
2020/12/2300.00131.9532.05-1617-0.16%
2020/12/22331.4500.0031.5536200.48%
2020/12/21331.705.231.2931.70-2.2606-0.37%
2020/12/10228.980.529.1528.301.56490.24%
2020/12/0300.00030.2032.200678-0.01%
2020/11/300.132.0000.0032.100.16950.01%
2020/11/02512.8500.0012.9558900.56%
2020/10/28113.0000.0013.2019140.11%
2020/10/27513.00012.2513.2059300.54%
2020/10/13215.5000.0015.8029850.20%
2020/10/12115.8500.0016.0011,0010.10%
2020/10/05216.0000.0016.4021,1590.17%
2020/09/28115.9500.0015.9011,3190.08%
2020/09/25216.4000.0016.4521,3830.14%
2020/09/24216.7500.0016.7521,3960.14%
2020/09/2200.00117.1517.15-11,441-0.07%
2020/09/16217.3000.0017.1521,7970.11%
2020/09/11517.51317.3517.4522,0580.10%
2020/09/09318.7000.0018.9032,0080.15%
2020/09/0700.001218.8918.90-122,015-0.60%
2020/09/0400.001218.4718.40-122,006-0.60%
2020/08/28718.56118.4018.4062,0800.29%
2020/08/20119.1000.0017.4012,1640.05%
2020/08/17317.482017.7017.65-172,052-0.83%
2020/08/1000.002017.0517.25-202,063-0.97%
2020/08/072017.8500.0017.70202,0490.98%
2020/07/2800.00516.5516.30-52,208-0.23%
2020/07/2000.00617.1117.90-62,216-0.27%
2020/07/14917.911117.9817.95-22,192-0.09%
2020/07/131617.9300.0018.10162,1630.74%
2020/07/08117.501017.5017.45-92,018-0.45%
2020/07/0700.00117.4017.70-11,972-0.05%
2020/07/061716.03216.5316.90151,8830.80%
2020/07/0300.00115.3015.40-11,811-0.06%
2020/07/01215.60815.3915.25-61,756-0.34%
2020/06/30315.0800.0015.7031,7340.17%
2020/06/291515.971816.5215.95-31,659-0.18%
2020/06/23319.621919.0418.55-161,519-1.05%
2020/06/221220.5500.0020.55121,3750.87%
2020/06/171017.3500.0016.70101,0920.92%
2020/06/092017.2800.0016.95201,0691.87%
2020/06/0400.00117.7518.00-11,021-0.10%
2020/06/0100.00517.7317.80-51,091-0.46%
2020/05/29117.00917.9618.25-81,121-0.71%
2020/05/28916.95216.1017.2071,0800.65%
2020/05/27616.1300.0016.0061,0550.57%
2020/05/2600.00215.6015.60-21,038-0.19%
2020/05/25215.2800.0015.3021,0260.19%
2020/05/2100.0010.115.3015.25-10.11,012-1.00%
2020/05/201115.8700.0015.15111,0251.07%
2020/05/1800.00114.1514.00-11,010-0.10%
2020/05/15114.4000.0013.9511,0100.10%
2020/05/1100.00115.0515.00-1975-0.10%
2020/05/07115.6000.0015.5519180.11%
2020/04/2700.00112.2012.20-1727-0.14%
2020/04/23112.3500.0012.1017130.14%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/2500.00410.5010.35-4750-0.53%
2020/03/2400.000.210.1010.00-0.2752-0.03%
2020/03/2329.4200.009.6027680.26%
2020/03/17210.3000.009.9628330.24%
2020/03/1600.00710.6010.30-7862-0.81%
2020/03/1100.00211.6511.65-2888-0.23%
2020/03/10211.9500.0011.8528960.22%
2020/03/09213.00212.6012.3509210.00%
2020/03/0600.00113.4513.40-1947-0.11%
2020/03/05113.2000.0013.2019560.10%
2020/03/04511.6000.0012.5559270.54%
2020/03/0200.00710.2510.45-7920-0.76%
2020/02/20910.6700.0011.4091,0280.88%
2020/02/1800.00211.8011.80-21,019-0.20%
2020/02/1100.00111.6511.95-11,043-0.10%
2020/02/0600.00211.6511.65-21,075-0.19%
2020/02/03510.8000.0011.1051,1780.42%
2019/12/1600.003.312.1812.55-3.31,045-0.32%
2019/12/1300.00512.6512.40-51,024-0.49%
2019/12/0600.000.710.6510.65-0.7873-0.08%
2019/12/0500.00109.729.72-10845-1.18%
2019/12/0300.00111.4510.50-1791-0.13%
2019/12/02111.6000.0011.6517380.14%
2019/11/2900.00210.6510.70-2700-0.29%
2019/11/2800.00110.0010.00-1654-0.15%
2019/11/27159.3518.769.42146282.23%
2019/11/2619.6900.009.6915840.17%
2019/11/2500.0048.818.81-4498-0.80%
2019/11/2100.0078.018.16-7453-1.54%
2019/11/2000.0087.978.00-8443-1.81%
2019/11/1900.00107.867.80-10426-2.34%
2019/11/1828.2000.007.9824160.48%
2019/11/1500.0057.847.81-5403-1.24%
2019/11/1417.7617.707.6703880.00%
2019/11/1387.8700.007.9783762.13%
2019/11/0800.0017.637.40-1338-0.30%
2019/11/0718.1600.007.6313240.31%
2019/11/0500.0027.837.76-2299-0.67%
2019/11/0477.8000.007.7172722.57%
2019/11/0100.0027.647.10-2230-0.87%
2019/10/3127.3116.807.3112000.50%
2019/10/3016.6500.006.6511580.63%
2019/10/29105.8000.006.05101327.55%
2019/10/25115.5000.005.50116516.73%
2019/10/24125.3000.005.25125920.26%
2019/04/1800.000.14.554.61-0.131-0.30%
2019/01/2104.7100.004.810480.01%
2018/12/2400.00155.044.90-1551-29.17%
2018/11/3044.9500.005.024567.05%
2018/11/2954.8600.004.935558.93%
2018/11/2700.0054.894.91-555-9.04%
2018/11/1900.0024.854.85-254-3.64%
2018/11/1624.8500.004.952533.72%
2018/11/1400.00104.804.97-1049-20.08%
2018/11/1364.3900.004.5264513.25%
2018/11/0224.5000.004.582494.05%
2018/10/3014.4400.004.521501.96%
2018/10/1934.6000.004.663555.44%
2018/10/1894.6600.004.6495516.22%
2018/08/1700.0005.065.08072-0.04%
2018/04/1205.7100.005.8601830.00%
2018/04/1105.7100.005.8001830.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音