台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    99
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.119.350.119.4019.35-0.1128-0.04%
2024/03/220.219.06319.1219.20-2.8129-2.17%
2024/03/110.319.0500.0018.900.31270.23%
2024/03/06019.0000.0018.9501280.01%
2024/02/260.119.150.219.1019.10-0.1158-0.05%
2024/02/210.119.3000.0019.100.12010.06%
2024/02/200.119.3000.0019.200.12040.05%
2024/01/1900.00119.7019.60-1196-0.51%
2024/01/1700.00419.4019.30-4189-2.11%
2024/01/1600.00119.4519.25-1189-0.53%
2024/01/15119.6000.0019.5011870.53%
2024/01/11319.7500.0019.5031821.65%
2024/01/0200.000.418.9518.90-0.4175-0.23%
2023/12/290.119.0000.0018.900.11750.06%
2023/12/25618.8000.0018.8561703.52%
2023/12/221018.9800.0018.90101695.91%
2023/12/211018.9800.0019.00101685.93%
2023/12/201018.9800.0019.10101695.90%
2023/12/191519.0300.0019.05151678.97%
2023/12/18519.1000.0019.1051682.96%
2023/12/152019.1500.0019.152016911.82%
2023/12/132519.0600.0019.102516814.88%
2023/12/07118.85119.0019.0001710.00%
2023/12/0400.00119.0019.00-1169-0.59%
2023/11/22318.70618.2818.65-3133-2.22%
2023/11/2100.00119.0519.10-189-1.12%
2023/11/0700.000.219.0018.85-0.2100-0.15%
2023/10/2700.000.419.0519.05-0.4110-0.35%
2023/10/06118.6500.0018.7011220.82%
2023/09/21518.8000.0018.8551643.04%
2023/08/14119.5500.0019.4512290.44%
2023/07/3100.001519.8519.75-15348-4.30%
2023/07/2100.00319.7719.70-3344-0.86%
2023/07/07120.0000.0020.0013640.27%
2023/07/04120.0500.0020.2013710.27%
2023/07/0300.00220.0520.10-2376-0.53%
2023/06/30221.9000.0021.9523670.54%
2023/06/29121.9000.0021.8513590.28%
2023/06/28322.0000.0021.9033560.84%
2023/06/26421.8500.0021.8543561.12%
2023/06/1300.00121.7521.70-1366-0.27%
2023/06/06121.5000.0021.6014030.25%
2023/05/31121.3000.0021.3514160.24%
2023/05/17120.8000.0020.8514410.23%
2023/05/15020.6500.0020.6504650.00%
2023/05/10120.8000.0021.0014750.21%
2023/05/0820.120.8000.0021.1020.14574.39%
2023/04/18223.0000.0022.9023930.51%
2023/04/06522.8900.0022.8553831.30%
2023/03/31123.00122.9523.0503760.00%
2023/03/30122.9500.0023.0013770.26%
2023/03/29122.9500.0023.0013810.26%
2023/03/10522.3500.0022.3553691.35%
2023/03/091023.1000.0023.05103642.74%
2023/03/081023.2500.0023.25103632.75%
2023/02/0900.00221.8521.90-2378-0.53%
2023/02/08121.85421.7021.80-3377-0.80%
2023/01/1300.000.521.1021.00-0.5379-0.13%
2022/12/20820.92320.9020.9054261.17%
2022/12/19221.2000.0021.3024280.47%
2022/12/1500.00421.5521.55-4435-0.92%
2022/12/1300.00421.4021.30-4435-0.92%
2022/12/07521.2200.0021.2554301.16%
2022/12/06421.5500.0021.5044280.93%
2022/11/28421.2500.0021.3544350.92%
2022/11/211821.7300.0021.75184853.71%
2022/11/183021.9300.0021.90304966.04%
2022/11/171522.1000.0022.05155072.96%
2022/11/161222.10022.0521.95125082.36%
2022/11/152022.0100.0022.00205173.87%
2022/11/141222.0600.0022.05125432.21%
2022/11/1100.00122.1022.05-1556-0.18%
2022/11/101121.8100.0021.85115761.91%
2022/11/092221.9800.0021.85225763.82%
2022/11/076022.1100.0021.756057410.45%
2022/10/312021.1300.0021.15205773.46%
2022/10/252020.8000.0020.80205783.46%
2022/10/241020.8500.0020.90105791.73%
2022/10/11122.0000.0022.0015710.17%
2022/09/265023.0700.0022.95505798.63%
2022/09/231023.9500.0023.75105761.74%
2022/09/197625.4100.0025.207658413.01%
2022/09/120.125.2500.0025.200.16020.02%
2022/09/0800.00125.2525.50-1599-0.17%
2022/09/0700.00125.7025.30-1608-0.16%
2022/09/0600.001.126.0026.00-1.1619-0.17%
2022/09/0200.000.126.1026.00-0.1665-0.02%
2022/09/0100.00126.6526.25-1684-0.15%
2022/08/3100.00127.6527.35-1669-0.15%
2022/08/3000.00026.7526.7506490.00%
2022/08/291627.101627.2027.1006390.00%
2022/08/26127.60127.5027.2506200.00%
2022/08/25126.853627.3827.40-35616-5.68%
2022/08/2400.007.526.7126.60-7.5600-1.24%
2022/08/2300.00126.0025.95-1584-0.17%
2022/08/221326.34126.6026.20125782.08%
2022/08/19426.253625.9326.10-32564-5.67%
2022/08/1800.001024.6525.15-10538-1.86%
2022/08/17124.608224.6224.60-81521-15.53%
2022/08/11823.8000.0024.0084991.60%
2022/08/1000.006624.1724.00-66504-13.07%
2022/08/0800.0010.123.5023.60-10.1511-1.98%
2022/08/05123.1000.0022.9014960.20%
2022/08/0300.00122.8522.85-1507-0.20%
2022/07/2700.00322.6222.95-3528-0.57%
2022/07/2500.00321.9822.05-3514-0.58%
2022/07/2100.002.122.0422.05-2.1513-0.40%
2022/07/1900.007020.8021.15-70502-13.92%
2022/07/1800.003020.5520.80-30505-5.93%
2022/07/13520.15520.6020.3004980.00%
2022/07/12101.120.4000.0020.20101.149420.44% 大買/鉅額交易
2022/07/016123.2100.0022.756144513.70%
2022/06/305523.6900.0023.655543612.60%
2022/06/29124.40524.2224.10-4430-0.93%
2022/06/28123.6000.0023.9014160.24%
2022/06/2700.00123.9023.95-1414-0.24%
2022/06/2400.007623.4523.45-76407-18.63%
2022/06/2100.00824.0124.05-8394-2.03%
2022/06/203623.00423.2022.80323828.37%
2022/06/1600.002923.5923.45-29370-7.84%
2022/06/156924.196424.0024.1053561.40%
2022/06/1410923.7546.223.7723.7562.833718.60% 大買/
2022/06/1312224.3248.123.9723.9573.932222.89% 大買/
2022/06/10123.7023.123.5224.00-22.1282-7.82%
2022/06/0600.00423.2022.85-4249-1.60%
2022/06/0200.000.222.8422.85-0.2244-0.08%
2022/06/010.222.30722.2122.20-6.8239-2.84%
2022/05/2700.00122.1522.15-1236-0.42%
2022/05/24122.4000.0022.4512270.44%
2022/05/23122.4000.0022.4012230.45%
2022/05/1800.00123.0022.90-1207-0.48%
2022/05/171022.7110622.6122.65-96194-49.48% 大賣/
2022/05/1100.00122.2022.15-1161-0.62%
2022/05/0900.002.122.1022.05-2.1141-1.48%
2022/05/061522.212522.2121.75-10129-7.70%
2022/05/04121.0500.0021.0511090.91%
2022/04/29421.030.121.0021.053.91073.67%
2022/04/284.621.1200.0021.004.61034.48%
2022/04/270.120.7500.0020.900.11020.06%
2022/04/2600.006.120.8520.95-6.1100-6.04%
2022/04/221021.0200.0021.20101009.93%
2022/04/2100.00420.5020.50-4105-3.80%
2022/04/1500.00220.0520.10-2109-1.83%
2022/04/14120.006.120.0020.15-5.1111-4.61%
2022/04/120.119.8500.0019.950.11100.09%
2022/04/071820.2900.0020.251810816.52%
2022/03/311520.35020.3520.351511013.57%
2022/03/2800.000.820.5020.60-0.8108-0.70%
2022/03/2400.000.520.5520.50-0.5109-0.45%
2022/03/23120.600.420.5520.600.61170.50%
2022/03/182220.5400.0020.452212317.86%
2022/03/1700.00420.2520.30-4124-3.20%
2022/03/1600.00420.0019.90-4124-3.22%
2022/03/150.119.9000.0019.900.11240.04%
2022/03/14119.9000.0019.9011240.80%
2022/03/10219.9500.0020.0021251.60%
2022/03/09119.7500.0019.7511250.80%
2022/03/081.219.6400.0019.551.21240.96%
2022/03/07119.9000.0019.9011230.81%
2022/03/03220.2500.0020.3021211.65%
2022/03/01220.4000.0020.2521231.62%
2022/02/24520.3500.0020.3051244.02%
2022/02/16220.4500.0020.5521281.55%
2022/02/11220.60220.7520.7001340.00%
2022/02/0700.00520.5520.55-5152-3.28%
2022/01/25220.3500.0020.3521631.22%
2022/01/240.120.6000.0020.500.11640.06%
2022/01/19221.1000.0021.1021611.24%
2022/01/170.121.45121.6521.35-0.9166-0.54%
2022/01/14221.257.121.3221.65-5.1165-3.07%
2022/01/1300.001521.0321.05-15156-9.61%
2022/01/1200.00220.8021.00-2155-1.29%
2022/01/06220.8000.0020.8521591.25%
2022/01/0300.000.221.2521.00-0.2164-0.12%
2021/12/3000.00021.0521.050165-0.02%
2021/12/29221.1500.0021.0521661.20%
2021/12/2200.00320.9521.15-3188-1.59%
2021/12/2100.00121.1021.00-1188-0.53%
2021/12/1700.0015.121.2321.40-15.1192-7.82%
2021/12/16320.75421.0021.00-1185-0.54%
2021/12/08320.6500.0020.5531861.61%
2021/12/02120.3500.0020.3511930.52%
2021/12/010.120.55220.5520.45-1.9194-1.00%
2021/11/30820.6600.0020.6581944.10%
2021/11/29520.17220.5020.3531981.51%
2021/11/1800.00621.3421.45-6203-2.95%
2021/11/1700.000.421.4021.30-0.4202-0.20%
2021/11/1600.00521.3621.35-5207-2.42%
2021/11/1200.00121.2521.30-1217-0.46%
2021/11/11420.94121.2021.2032241.34%
2021/11/094.121.15421.1321.000.12410.04%
2021/11/0800.006.121.4821.50-6.1244-2.48%
2021/11/05521.27121.4021.2542491.60%
2021/11/041021.43521.4821.3052641.89%
2021/11/0200.00521.2520.90-5273-1.83%
2021/11/0100.00120.8520.90-1278-0.36%
2021/10/29120.8000.0020.8512810.36%
2021/10/2700.00121.0521.05-1298-0.33%
2021/10/22420.7000.0020.7544650.86%
2021/10/1900.000.121.0521.00-0.1664-0.01%
2021/10/1800.00421.0021.15-4664-0.60%
2021/10/121520.6700.0020.60156712.24%
2021/10/080.120.4000.0020.350.16680.01%
2021/10/0700.004.120.4020.35-4.1674-0.60%
2021/10/052.320.0000.0020.202.36900.34%
2021/10/04220.2000.0020.0026940.29%
2021/10/013020.7500.0020.70306934.32%
2021/09/30321.772521.9021.25-22691-3.18%
2021/09/29120.900.321.0021.100.86860.11%
2021/09/27121.2500.0021.0017270.14%
2021/09/2400.00120.9520.85-1736-0.14%
2021/09/2300.00220.5520.55-2743-0.27%
2021/09/1300.00420.7820.85-4765-0.52%
2021/09/1000.000.120.7520.80-0.1782-0.01%
2021/09/0900.00620.3020.55-6787-0.76%
2021/09/06619.8300.0019.8068040.75%
2021/09/0300.00120.0020.05-1811-0.12%
2021/09/02419.80819.9419.95-4826-0.48%
2021/08/2700.00420.1020.10-4864-0.46%
2021/08/2600.001.919.7319.75-1.9894-0.22%
2021/08/25219.8000.0019.7029060.22%
2021/08/240.119.55519.5019.55-4.9920-0.53%
2021/08/2300.000.119.6019.70-0.1965-0.01%
2021/08/191.219.2800.0019.351.21,0530.11%
2021/08/1800.00619.0519.85-61,077-0.56%
2021/08/171819.8300.0019.50181,2371.45%
2021/08/161.119.71120.1020.000.11,2990.01%
2021/08/12320.9700.0021.0031,3020.23%
2021/08/110.121.3000.0021.400.11,3010.01%
2021/08/10222.0000.0021.7021,3040.15%
2021/08/0910.122.43322.4522.407.11,3070.54%
2021/08/0600.00222.6623.00-21,320-0.15%
2021/08/051222.7900.0022.60121,3470.89%
2021/08/03423.00923.1023.00-51,512-0.33%
2021/08/02423.0000.0023.2041,5580.26%
2021/07/306.123.42123.2023.205.11,5550.33%
2021/07/2910.124.06224.3524.108.11,5200.53%
2021/07/281323.662323.7724.60-101,469-0.68%
2021/07/27322.83723.1423.30-41,415-0.28%
2021/07/262823.102623.9123.2021,4040.14%
2021/07/23322.15171.822.1522.15-168.81,270-13.28% 大賣/鉅額交易
2021/07/2143.220.0500.0020.1543.21,2693.40%
2021/07/202.220.11220.4020.350.21,2730.01%
2021/07/1600.00120.8520.75-11,328-0.08%
2021/07/150.120.6000.0020.600.11,3530.01%
2021/07/1400.00220.3520.35-21,381-0.14%
2021/07/13420.801021.1020.55-61,416-0.42%
2021/07/12421.3000.0021.1041,4390.28%
2021/07/09521.41121.6021.4541,4470.28%
2021/07/081021.104.121.4521.605.91,4500.41%
2021/07/07421.2500.0021.2041,4590.27%
2021/07/06421.301021.5321.50-61,477-0.41%
2021/07/050.121.3000.0021.350.11,4850.01%
2021/07/021021.8172.122.1821.65-62.11,483-4.19%
2021/07/01421.23521.5421.40-11,453-0.07%
2021/06/3000.00421.1521.35-41,446-0.28%
2021/06/28520.82120.9020.9041,4400.28%
2021/06/25221.10221.4020.9501,4350.00%
2021/06/24221.00121.1521.1511,4410.07%
2021/06/2300.001021.1421.05-101,446-0.69%
2021/06/2200.002021.1521.15-201,458-1.37%
2021/06/21420.40620.9321.20-21,455-0.14%
2021/06/18321.0700.0021.0031,4390.21%
2021/06/1700.003521.2621.40-351,448-2.42%
2021/06/16221.4500.0021.4021,5060.13%
2021/06/153021.40421.5521.55261,5061.73%
2021/06/11221.15221.4021.2501,4980.00%
2021/06/096121.3700.0021.15611,4784.13%
2021/06/081021.6300.0021.50101,4730.68%
2021/06/071520.9718.821.5921.55-3.81,470-0.26%
2021/06/048.221.63422.2521.354.21,4570.29%
2021/06/031521.8723.522.2322.00-8.51,441-0.59%
2021/06/022.221.30621.4321.60-3.81,411-0.27%
2021/06/01621.08321.3521.6531,4010.21%
2021/05/3135.921.8200.0021.6035.91,3862.59%
2021/05/281022.501522.7522.75-51,340-0.37%
2021/05/271121.993022.4021.80-191,298-1.46%
2021/05/254722.149223.9021.20-451,221-3.69%
2021/05/2400.00622.1322.15-61,056-0.57%
2021/05/1700.002517.4317.70-25948-2.63%
2021/05/142418.3000.0018.95249312.58%
2021/05/1300.000.119.3519.10-0.1904-0.01%
2021/05/126621.64522.3820.70618677.03%
2021/05/11423.5814723.6623.00-143807-17.71% 大賣/鉅額交易
2021/05/10321.7319022.2422.35-187691-27.04% 大賣/鉅額交易
2021/05/07120.15120.4020.3506410.00%
2021/05/0500.00220.3520.30-2629-0.32%
2021/05/041420.0000.0020.25146222.25%
2021/05/0300.00121.1521.05-1601-0.17%
2021/04/2900.001621.4721.25-16582-2.75%
2021/04/2800.001721.1321.10-17574-2.96%
2021/04/2700.001220.5320.70-12558-2.15%
2021/04/234019.857.320.1120.0032.75366.10%
2021/04/22320.83821.1120.20-5514-0.97%
2021/04/2110820.497220.8120.90364787.53% 大買/
2021/04/201420.106320.0620.00-49451-10.85%
2021/04/19219.958819.9220.00-86423-20.31%
2021/04/161519.3581.419.3819.30-66.4382-17.39%
2021/04/15318.70318.7518.9003520.00%
2021/04/131018.40218.4018.3583342.39%
2021/04/1200.00118.2518.35-1322-0.31%
2021/04/0900.00617.9018.05-6303-1.98%
2021/04/0800.00317.7017.70-3292-1.02%
2021/04/072017.38217.5517.40182886.23%
2021/04/061817.4000.0017.20182956.10%
2021/04/012017.2000.0017.25202946.79%
2021/03/3000.001317.4517.50-13294-4.42%
2021/03/29117.65417.6317.45-3292-1.03%
2021/03/26117.60817.4817.40-7284-2.46%
2021/03/24216.5000.0016.4522600.77%
2021/03/2225.116.3000.0016.3525.12579.76%
2021/03/1800.00316.7316.90-3177-1.69%
2021/03/1700.000.316.4516.45-0.3171-0.19%
2021/03/16016.600.716.5016.50-0.6169-0.37%
2021/03/11216.3000.0016.4021651.21%
2021/03/091516.2500.0016.40151649.11%
2021/03/0800.001016.2516.35-10165-6.05%
2021/03/02116.2500.0016.2511630.61%
2021/02/232216.2500.0016.302216213.50%
2021/02/01015.6500.0015.6501610.02%
2021/01/250.116.1500.0016.200.11560.06%
2021/01/202716.4700.0016.252715517.32%
2021/01/081817.0700.0016.951815211.81%
2020/12/295917.571117.6617.754813335.90%
2020/12/2500.00217.1517.15-2118-1.69%
2020/12/2400.000.217.0017.20-0.2116-0.18%
2020/12/2300.000.316.8516.75-0.3109-0.31%
2020/12/1400.000.816.8016.90-0.8128-0.60%
2020/12/0900.000.616.7516.85-0.6131-0.48%
2020/12/0100.00317.0017.00-3138-2.16%
2020/11/252016.6600.0016.652013914.30%
2020/11/232916.5000.0016.502913721.06%
2020/10/292016.0000.0016.102018111.05%
2020/09/2100.001017.0017.05-10311-3.21%
2020/09/1600.00916.6116.85-9323-2.78%
2020/09/0700.00516.6017.05-5468-1.07%
2020/08/10416.8500.0016.9045510.73%
2020/07/30515.6000.0015.6555610.89%
2020/07/2100.000.316.5516.55-0.3563-0.05%
2020/07/13517.95518.2917.8005460.00%
2020/07/1000.00117.1517.15-1524-0.19%
2020/07/06516.3000.0016.3555150.97%
2020/06/23117.4000.0017.2515360.19%
2020/06/22818.3000.0017.8085281.51%
2020/06/18317.40317.1017.0504430.00%
2020/06/103517.0000.0016.80354038.68%
2020/06/08115.7000.0015.8013580.28%
2020/06/0500.00215.8015.70-2348-0.57%
2020/06/04215.2000.0015.1523420.58%
2020/05/2000.00114.5014.70-1329-0.30%
2020/04/09614.8300.0015.1562772.16%
2020/04/07214.1000.0014.2522500.80%
2020/04/01514.1500.0014.1552302.17%
2020/03/24214.2000.0014.3022001.00%
2020/03/20115.0000.0014.9511970.51%
2020/03/16117.8000.0017.7511910.52%
2020/03/10118.95119.0019.5501930.00%
2020/03/0300.00220.3020.20-2183-1.09%
2020/03/0200.00120.1020.30-1185-0.54%
2020/02/27220.4000.0020.3521811.10%
2020/02/061020.4500.0020.60102104.76%
2020/02/04820.2500.0020.3082133.76%
2020/02/031220.0000.0020.20122165.55%
2020/01/311020.35220.3520.5582143.74%
2020/01/1300.000.320.6520.65-0.3219-0.12%
2020/01/081020.8000.0020.70102204.53%
2020/01/071021.0000.0021.00102294.35%
2019/12/182120.8300.0020.90212388.82%
2019/12/101021.2000.0021.20102234.47%
2019/11/26121.7000.0021.7012130.47%
2019/11/20121.5500.0021.7012100.47%
2019/11/14321.8000.0021.8032031.47%
2019/11/07522.55322.5022.6022120.94%
2019/10/29522.502022.3022.45-15201-7.47%
2019/10/241522.7000.0022.65151957.67%
2019/10/210.522.4500.0022.500.51940.26%
2019/10/1500.00221.9522.10-2183-1.09%
2019/10/0800.00122.5022.65-1164-0.61%
2019/10/04222.6000.0022.7521641.22%
2019/10/03222.8000.0022.8021601.24%
2019/10/02622.8900.0022.9561643.65%
2019/09/26122.9500.0022.9511810.55%
2019/09/25123.0000.0022.8511840.54%
2019/09/20823.3000.0023.3581844.33%
2019/09/17123.0000.0023.0011870.53%
2019/09/10123.2500.0023.3011900.52%
2019/08/2800.000.323.0023.00-0.3184-0.17%
2019/08/131023.5000.0023.30101995.02%
2019/08/1200.00223.9524.00-2187-1.06%
2019/07/31125.7500.0025.8012200.45%
2019/07/30326.0500.0026.0032211.36%
2019/07/250.225.8500.0025.900.22240.09%
2019/07/19326.2000.0026.2532211.36%
2019/07/1700.00126.4026.40-1221-0.45%
2019/07/0500.00626.8526.65-6299-2.00%
2019/07/04626.7500.0026.8063031.98%
2019/07/0300.00328.3528.50-3297-1.01%
2019/06/241828.1000.0028.15182886.23%
2019/06/191428.0800.0028.05142834.94%
2019/06/0300.00227.8027.90-2302-0.66%
2019/05/3000.00227.9527.85-2302-0.66%
2019/05/2100.00226.9527.15-2292-0.68%
2019/05/20126.95326.9527.00-2295-0.68%
2019/05/16127.1500.0027.2513050.33%
2019/05/15427.1500.0027.2043031.32%
2019/05/13226.8500.0026.8522980.67%
2019/05/10127.2500.0027.3512860.35%
2019/05/0900.00128.4028.25-1267-0.37%
2019/05/0600.00228.1528.30-2258-0.77%
2019/04/24328.0000.0028.0532511.19%
2019/04/16227.1000.0027.4522330.86%
2019/04/15827.1200.0026.8082253.54%
2019/04/12228.3500.0028.0521831.09%
2019/04/10228.7500.0028.8021671.19%
2019/04/09528.4000.0028.4551623.07%
2019/03/2600.000.628.5528.65-0.6167-0.38%
2019/03/2500.00228.2028.35-2167-1.19%
2019/03/18428.3500.0028.1041642.43%
2019/02/15026.40526.6026.50-5189-2.63%
2019/01/1000.00125.0524.90-1191-0.52%
2018/12/25125.0000.0025.9511820.55%
2018/12/1800.000.625.4525.60-0.6179-0.34%
2018/12/1200.00626.9026.90-6176-3.39%
2018/12/1100.00326.6326.90-3174-1.69%
2018/11/2900.00525.5725.60-5164-3.05%
2018/11/2800.00725.3025.40-7161-4.35%
2018/11/22325.55325.5525.1002090.00%
2018/11/2100.00425.1525.15-4205-1.94%
2018/11/190.924.8500.0024.900.91940.47%
2018/11/0900.00124.0024.20-1189-0.53%
2018/11/08324.051.123.7123.851.91871.02%
2018/11/05223.0000.0022.9021871.07%
2018/11/02123.0000.0023.0011910.52%
2018/10/19123.0000.0023.1011900.52%
2018/10/181023.0500.0023.20101905.25%
2018/10/0500.00224.3024.15-2174-1.15%
2018/10/042024.5000.0024.502017311.52%
2018/10/01224.3300.0024.3021751.14%
2018/09/271.624.4700.0024.501.61750.92%
2018/09/26524.7800.0024.7051752.86%
2018/09/1800.00424.1024.15-4185-2.15%
2018/09/05224.8000.0024.5521811.10%
2018/09/04225.1500.0025.1521781.12%
2018/08/312325.6300.0025.202317912.79%
2018/08/30326.131326.1625.70-10177-5.64%
2018/08/2800.00524.2024.25-5139-3.58%
2018/08/27224.1500.0024.2021511.32%
2018/07/30423.2500.0023.3042211.81%
2018/07/250.223.20123.2023.20-0.8226-0.36%
2018/07/1800.00423.2923.25-4231-1.73%
2018/07/1700.00423.3023.30-4233-1.71%
2018/07/1200.00423.2523.30-4236-1.69%
2018/07/1100.00123.2023.00-1238-0.42%
2018/07/060.123.05223.1523.10-1.9238-0.80%
2018/07/0500.00323.1523.15-3240-1.25%
2018/07/03323.2000.0023.3032441.23%
2018/07/02123.6500.0023.6512450.41%
2018/06/2700.00625.1825.05-6240-2.50%
2018/06/2500.00125.1025.15-1234-0.43%
2018/06/15125.4000.0025.2012380.42%
2018/06/04526.7000.0026.8052511.99%
2018/05/25524.7000.0024.7052202.27%
2018/05/2100.000.424.8524.95-0.4219-0.20%
2018/05/10125.1500.0025.2012230.45%
2018/04/0200.00225.2525.25-2313-0.64%
2018/03/28425.25425.1025.1003080.00%
2018/03/1400.00524.1024.65-5290-1.72%
2018/03/13524.0200.0024.1052861.75%
2018/03/080.223.1500.0023.200.22820.05%
2018/02/0600.00223.7023.20-2305-0.66%
2018/01/30225.0000.0024.9022970.67%
2018/01/233025.0000.0024.903027111.04%
2018/01/2200.0055.625.1725.10-55.6267-20.77%
2018/01/1900.002525.3425.35-25260-9.59%
2018/01/152026.0000.0025.80202408.31%
2018/01/11526.2000.0025.9552362.11%
2018/01/09426.6000.0026.7042401.66%
2018/01/0300.001727.5927.50-17245-6.93%
年興 相關文章
年興 相關影音