• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    95張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00115.4015.40-1148-0.67%
2024/12/11315.4500.0015.4531501.99%
2024/11/140.215.6000.0015.500.22580.08%
2024/11/0800.000.216.4516.20-0.2296-0.05%
2024/11/0600.000.116.2516.10-0.1322-0.03%
2024/11/0400.000.116.2516.10-0.1360-0.03%
2024/11/0100.006.216.5516.70-6.2373-1.65%
2024/10/1700.00117.5517.55-1743-0.13%
2024/10/11117.3000.0017.3519120.11%
2024/10/0900.00317.5517.30-3943-0.32%
2024/09/20318.2500.0018.3531,0390.29%
2024/09/13119.15119.0519.0501,1130.00%
2024/09/03120.7500.0020.2511,6220.06%
2024/08/301.121.15321.1521.20-21,691-0.12%
2024/08/28220.7500.0020.7021,8950.11%
2024/08/260.121.5500.0021.250.12,1460.00%
2024/08/23321.5000.0021.5032,2050.14%
2024/08/16123.25123.6523.2502,3400.00%
2024/08/15222.60222.7822.6502,3750.00%
2024/08/13321.82321.7721.8502,9000.00%
2024/08/1200.00222.0522.00-22,998-0.07%
2024/08/0900.00222.0021.85-23,006-0.07%
2024/08/053322.2500.0022.25333,1431.05%
2024/07/311227.401026.7027.1023,6750.05%
2024/07/301026.182326.3026.30-133,757-0.35%
2024/07/19324.8000.0024.8533,9350.08%
2024/07/1800.00225.7025.45-23,930-0.05%
2024/07/16227.55226.7026.6503,9140.00%
2024/07/15227.0000.0026.9523,8730.05%
2024/07/11126.50125.5025.5003,8670.00%
2024/07/10125.25225.2525.00-13,864-0.03%
2024/06/2600.00325.6825.35-34,163-0.07%
2024/06/252025.55125.4025.70194,1620.46%
2024/06/24126.70126.2026.0004,1520.00%
2024/06/21126.2515.526.3026.20-14.54,136-0.35%
2024/06/19227.9000.0027.8524,0790.05%
2024/06/18528.200.528.0028.104.54,0610.11%
2024/06/1700.00227.8327.80-24,039-0.05%
2024/06/141029.972029.7829.05-103,986-0.25%
2024/06/13227.78227.4827.6003,8450.00%
2024/06/12527.30527.0027.0003,8270.00%
2024/06/11528.9000.0027.4553,8000.13%
2024/06/071229.801230.5929.3003,7330.00%
2024/06/063028.00827.9228.00223,5480.62%
2024/06/05429.13428.3328.3003,5240.00%
2024/06/043330.581529.9429.65183,4920.52%
2024/06/032628.911829.1129.4083,3840.24%
2024/05/31529.202428.7128.50-193,313-0.57%
2024/05/302229.17828.9128.00143,1930.44%
2024/05/29428.3300.0028.0043,0570.13%
2024/05/2800.00126.8526.70-12,999-0.03%
2024/05/27127.4000.0026.6512,9850.03%
2024/05/2400.00126.8026.60-12,961-0.03%
2024/05/22327.45327.2327.5002,8880.00%
2024/05/21327.00527.1827.30-22,851-0.07%
2024/05/201428.60828.6826.8562,7960.21%
2024/05/171626.381326.4427.4032,5170.12%
2024/05/161523.971624.4224.95-12,249-0.04%
2024/05/15522.7000.0022.7052,1470.23%
2024/05/14122.900.123.1022.900.92,1300.04%
2024/05/13923.755.423.4623.053.62,1010.17%
2024/05/09626.3800.0025.8562,0000.30%
2024/05/08727.52926.9926.85-21,934-0.10%
2024/05/0728.431.442230.8428.556.41,8360.35%
2024/05/06629.77729.8430.30-11,459-0.07%
2024/05/032026.303227.1727.55-121,308-0.92%
2024/05/02123.7512.124.8425.05-11.11,058-1.05%
2024/04/30123.55224.2522.80-1942-0.11%
2024/04/29224.3800.0024.5528800.23%
2024/04/261024.4200.0024.50108501.18%
2024/04/25122.9000.0023.5018200.12%
2024/04/231322.381321.9921.7507800.00%
2024/04/19023.03323.5022.30-3750-0.39%
2024/04/18123.95722.1023.95-6725-0.83%
2024/04/17620.93521.8521.8016850.15%
2024/04/1600.00123.0022.35-1656-0.15%
2024/04/153024.441325.4524.80176352.67%
2024/04/121422.0732.122.5023.25-18.1500-3.62%
2024/04/09117.2517.117.4317.50-16.1289-5.57%
2024/04/081315.8300.0015.95132495.22%
2024/04/0200.00215.8815.55-2243-0.82%
2024/04/0100.00115.4515.45-1231-0.43%
2024/03/261.214.5900.0014.501.22410.50%
2024/03/25114.5500.0014.5012420.41%
2024/03/21114.7500.0014.8012380.42%
2024/03/190.314.9500.0014.950.32380.11%
2024/03/141.215.0200.0015.051.22420.49%
2024/03/120.215.1500.0015.100.22410.08%
2024/03/110.215.2000.0015.100.22450.08%
2024/03/0800.00115.3014.80-1250-0.40%
2024/03/071615.941.115.6415.8514.93164.73%
2024/03/0600.00115.0014.95-1284-0.35%
2024/03/04114.7500.0014.9513010.33%
2024/02/2600.00214.6014.65-2283-0.71%
2024/02/1500.00114.3014.25-1291-0.34%
2024/01/30114.5000.0014.5012840.35%
2024/01/24214.88214.9014.5002930.00%
2024/01/2200.00114.6014.50-1288-0.35%
2024/01/19114.4500.0014.4512970.34%
2024/01/1000.001014.8514.90-10362-2.76%
2024/01/0800.00114.9514.95-1352-0.28%
2024/01/05115.00115.1015.1003520.00%
2024/01/03114.9000.0014.9013550.28%
2024/01/0200.00115.5014.95-1355-0.28%
2023/12/270.115.1000.0014.950.13500.04%
2023/12/26014.9500.0015.0003490.01%
2023/12/25114.85115.0014.8503490.00%
2023/12/22314.881314.9214.85-10349-2.86%
2023/12/211715.49615.4715.05113463.17%
2023/12/19115.1500.0015.0013280.30%
2023/12/14114.9000.0014.8013270.31%
2023/12/121015.3500.0015.20103243.09%
2023/12/0400.00116.3015.15-1301-0.33%
2023/11/29415.15415.1414.9002100.00%
2023/11/2200.004.314.3014.30-4.3191-2.26%
2023/11/1600.00214.4514.25-2190-1.05%
2023/11/15114.3500.0014.4011880.53%
2023/11/07114.0000.0014.0511730.58%
2023/11/01114.20814.1514.20-7169-4.13%
2023/10/2700.00414.6114.55-4164-2.43%
2023/10/265.114.5300.0014.105.11583.22%
2023/10/2500.00115.2015.20-1159-0.63%
2023/10/20113.6500.0013.5511380.72%
2023/10/1200.00113.8013.85-1157-0.63%
2023/10/0300.00013.7013.700224-0.01%
2023/09/22113.4500.0013.7012300.43%
2023/09/1200.00013.0012.950234-0.01%
2023/08/17313.8200.0013.7532651.13%
2023/08/09113.9500.0013.8012700.37%
2023/08/04114.0000.0014.0012720.37%
2023/07/28614.1700.0014.2062732.19%
2023/07/1800.00114.2514.00-1236-0.42%
2023/07/1400.001014.3014.80-10232-4.31%
2023/07/13114.7000.0014.4512280.44%
2023/07/121013.8500.0014.70101925.19%
2023/03/31316.75316.5716.4506160.00%
2023/03/3000.00116.1016.15-1601-0.17%
2023/03/27116.90116.4516.5506000.00%
2023/03/24316.93416.6116.85-1600-0.17%
2023/03/23516.93316.9316.8025870.34%
2023/03/10115.7000.0015.7015230.19%
2023/03/09116.0000.0015.8015320.19%
2023/02/2400.00416.3016.15-4738-0.54%
2023/02/23416.6500.0016.5547370.54%
2023/02/212.116.8500.0016.902.17340.28%
2023/02/170.116.7500.0016.750.17370.01%
2023/02/130.116.75016.7516.7007370.00%
2023/02/1014.117.29317.3216.7511.17411.49%
2023/02/08517.15317.8517.9527090.28%
2023/02/062.116.59216.5016.550.16140.01%
2023/02/01216.95217.2517.2006040.00%
2023/01/3100.000.315.9515.95-0.3544-0.06%
2023/01/06015.0000.0015.0006120.00%
2023/01/0500.002015.4015.00-20629-3.18%
2023/01/042015.2400.0015.25206373.14%
2022/12/1300.000.316.3516.15-0.3756-0.04%
2022/12/1200.00016.4016.4007640.00%
2022/12/0700.00116.8016.75-1771-0.13%
2022/12/0500.001017.8518.10-10766-1.31%
2022/12/02318.05317.7317.8007700.00%
2022/12/01518.14518.0117.9507720.00%
2022/11/30318.48318.2218.2007790.00%
2022/11/29718.161118.2418.35-4773-0.52%
2022/11/28117.35117.4517.5007310.00%
2022/11/251018.52718.4118.1037300.41%
2022/11/2400.002.117.8517.85-2.1640-0.33%
2022/11/23116.20316.2516.25-2646-0.31%
2022/11/22114.80114.9014.8006670.00%
2022/11/18115.1500.0015.0017380.14%
2022/11/1600.00115.0014.90-11,022-0.10%
2022/11/15114.9000.0015.1511,2130.08%
2022/11/0900.00115.0014.90-11,504-0.07%
2022/11/08215.30214.8514.7501,5650.00%
2022/11/0700.00014.7015.0001,7600.00%
2022/11/03114.20114.4014.4002,1290.00%
2022/11/0200.00114.2514.40-12,149-0.05%
2022/10/31113.7000.0013.6012,2050.05%
2022/10/26213.15213.0513.2002,4000.00%
2022/10/25513.56513.3013.2502,4650.00%
2022/10/24414.06413.7813.6502,7680.00%
2022/10/21514.04513.7413.6002,9630.00%
2022/10/20113.9500.0014.2013,0260.03%
2022/10/19314.62314.5014.5003,0320.00%
2022/10/18314.53314.5314.7003,0350.00%
2022/10/17414.06414.0814.4003,0510.00%
2022/10/14214.68214.6314.5503,0520.00%
2022/10/13315.02614.0213.90-33,048-0.10%
2022/10/12215.03215.2515.2503,0450.00%
2022/10/11515.06215.2515.0033,0510.10%
2022/10/0700.00416.1516.30-43,067-0.13%
2022/10/06316.40715.9416.00-43,135-0.13%
2022/10/05316.57416.4516.05-13,204-0.03%
2022/10/04616.4600.0016.4563,2260.19%
2022/09/29616.40416.2816.2023,3030.06%
2022/09/28415.5500.0015.5043,3290.12%
2022/09/2700.00116.5016.85-13,453-0.03%
2022/09/26416.70316.6316.3013,4790.03%
2022/09/22117.9500.0018.3513,5190.03%
2022/09/21618.44218.3818.3043,5430.11%
2022/09/20218.80518.9419.00-33,553-0.08%
2022/09/1900.00119.5019.00-13,605-0.03%
2022/09/16320.23319.9819.9503,6310.00%
2022/09/14220.38120.5020.3013,8080.03%
2022/09/13220.80720.6220.70-53,964-0.13%
2022/09/12620.72520.6120.7014,0150.02%
2022/09/08320.53920.3120.40-64,056-0.15%
2022/09/07219.90220.0020.2004,1300.00%
2022/09/06320.58220.2020.2514,2330.02%
2022/09/05421.51320.6520.6014,3360.02%
2022/09/02221.85221.8821.7504,4050.00%
2022/09/01422.13422.0622.0004,5910.00%
2022/08/30122.40222.4522.40-14,600-0.02%
2022/08/29521.95222.2021.8034,5920.07%
2022/08/2600.00623.9824.10-64,567-0.13%
2022/08/25423.58623.4423.30-24,525-0.04%
2022/08/24524.36324.1823.4024,5070.04%
2022/08/234424.824525.0124.10-14,459-0.02%
2022/08/222823.941925.1324.6594,2370.21%
2022/08/19423.34323.1323.0514,0560.02%
2022/08/18624.00823.6323.45-24,036-0.05%
2022/08/171123.511123.6323.8004,0270.00%
2022/08/161723.98824.1523.3093,9990.23%
2022/08/15323.33123.5023.0024,3980.05%
2022/08/121924.013223.6923.15-135,011-0.26%
2022/08/114624.2712123.8924.40-755,231-1.43% 大賣/
2022/08/1000.002421.9822.20-245,094-0.47%
2022/08/09220.15220.2520.2005,0710.00%
2022/08/08519.71420.3020.2515,0660.02%
2022/08/05420.05420.1420.1505,0530.00%
2022/08/041120.75619.6419.5555,0280.10%
2022/08/03121.80121.3521.1004,9630.00%
2022/08/02421.23420.7920.8004,8750.00%
2022/08/015421.95322.0322.15514,8401.05%
2022/07/296522.3364.122.6622.600.94,7770.02%
2022/07/286721.051520.6821.30524,4921.16%
2022/07/271118.421119.4019.4004,3160.00%
2022/07/260.118.40117.7017.65-14,279-0.02%
2022/07/221.119.0500.0018.301.14,8720.02%
2022/07/211518.9000.0019.10155,1360.29%
2022/07/1900.00118.5018.60-15,316-0.02%
2022/07/15218.35218.1018.1005,3860.00%
2022/07/14317.85318.4718.5005,3880.00%
2022/07/13418.557.318.8619.00-3.35,354-0.06%
2022/07/12218.1300.0017.3025,3190.04%
2022/07/11219.20419.1618.90-25,312-0.04%
2022/07/08018.70518.9318.65-55,298-0.09%
2022/07/07118.15318.2518.50-25,297-0.04%
2022/07/06218.352018.4818.00-185,337-0.34%
2022/07/056920.665421.2519.80155,3440.28%
2022/07/04219.584119.6520.10-395,351-0.73%
2022/07/01219.2800.0018.3025,4800.04%
2022/06/303020.493020.6019.3505,5660.00%
2022/06/29119.856120.5220.55-605,583-1.07%
2022/06/28520.77820.5520.55-35,606-0.05%
2022/06/27921.86321.9521.3565,5850.11%
2022/06/241521.27821.3020.7575,5250.13%
2022/06/231121.021021.9521.2515,4870.02%
2022/06/2224.222.63622.4821.3518.25,4100.34%
2022/06/211022.92723.5923.7035,2980.06%
2022/06/20222.38222.2521.5505,1360.00%
2022/06/17423.85224.0023.7525,0750.04%
2022/06/16825.101825.1424.60-105,024-0.20%
2022/06/15427.13226.1325.5524,9350.04%
2022/06/1418.127.083827.1926.90-19.94,821-0.41%
2022/06/133330.982029.5029.25134,6970.28%
2022/06/106833.576932.6532.50-14,611-0.02%
2022/06/09134.7500.0036.1014,4160.02%
2022/06/0100.001130.8931.85-114,345-0.25%
2022/05/3100.000.331.0031.00-0.34,334-0.01%
2022/05/2700.00228.9029.25-24,312-0.05%
2022/05/2600.000.127.5028.00-0.14,2970.00%
2022/05/2400.0014.228.1128.15-14.24,227-0.34%
2022/05/23111.131.7197.532.3130.6013.64,1940.33% 大買/
2022/05/20310.232.4030332.2330.357.23,6430.20% 大買/大賣/
2022/05/198029.0858.329.7230.0521.72,9650.73%
2022/05/1816726.7113926.8727.35282,5391.10% 大買/大賣/
2022/05/1700.00124.9024.90-12,345-0.04%
2022/05/16720.9100.0022.6572,3150.30%
2022/05/12322.2000.0021.3532,2760.13%
2022/05/11421.9000.0022.1042,2640.18%
2022/05/090.121.30021.6021.300.12,2440.00%
2022/05/05121.5500.0021.5512,2250.04%
2022/05/040.120.4522.120.5620.55-222,201-1.00%
2022/05/0300.000.121.0521.30-0.12,1650.00%
2022/04/2942.323.6724.323.9823.25182,1320.84%
2022/04/28237.322.97246.123.1024.10-8.81,819-0.48% 大買/大賣/
2022/04/2778.321.809621.7421.95-17.71,516-1.17%
2022/04/263221.105.320.2221.4526.71,2282.18%
2022/04/254.318.292019.4419.50-15.71,071-1.47%
2022/04/224.518.0414.217.4118.30-9.71,019-0.95%
2022/04/211716.06616.5316.65119621.14%
2022/04/20115.00114.7515.1509180.00%
2022/04/19114.6500.0014.6518900.11%
2022/04/1800.000.316.2616.25-0.3852-0.03%
2022/04/1400.00114.5014.95-1784-0.13%
2022/04/13614.80714.4514.90-1756-0.13%
2022/04/121113.509.115.9615.501.97260.27%
2022/04/11114.504.114.9514.95-3.1659-0.47%
2022/04/0800.006.113.5413.60-6.1606-1.01%
2022/04/07211.909.412.1312.40-7.4466-1.58%
2022/04/06211.950.911.3111.301.13020.37%
2022/04/01211.15411.0611.20-2183-1.10%
2022/03/3189.63210.2010.2061374.38%
2022/03/3000.0039.229.30-379-3.76%
2022/03/170.18.6000.008.510.1850.12%
2022/03/090.18.3900.008.310.1870.06%
2022/03/070.18.5100.008.350.1860.06%
2022/02/2428.6000.008.562842.36%
2022/01/1400.0018.958.95-188-1.13%
2021/12/2419.0000.008.921921.08%
2021/12/1300.00309.009.07-3079-37.53%
2021/11/300.18.7000.008.670.1730.07%
2021/11/261.28.6400.008.611.2741.61%
2021/11/220.18.7500.008.610.1890.06%
2021/11/0900.000.18.788.79-0.190-0.07%
2021/11/080.28.7800.008.720.2890.26%
2021/09/240.18.8000.008.800.1900.13%
2021/09/170.19.0000.008.800.1970.12%
2021/09/1600.0088.858.85-896-8.28%
2021/09/1000.0018.518.58-199-1.00%
2021/09/0600.000.28.308.33-0.2106-0.15%
2021/09/020.18.4600.008.340.11100.05%
2021/08/201.18.1000.008.061.11200.93%
2021/08/090.18.8800.008.810.11700.06%
2021/08/0408.8000.008.9602110.01%
2021/08/0300.000.28.808.82-0.2235-0.06%
2021/07/260.28.9500.008.920.24900.04%
2021/07/1600.0019.008.98-1717-0.14%
2021/07/1300.00108.888.88-10739-1.35%
2021/05/2719.2800.009.1017100.14%
2021/05/25119.73109.389.3517070.14%
2021/05/2100.00128.879.00-12689-1.74%
2021/05/20108.8100.008.72106881.45%
2021/05/1818.3500.008.6316760.15%
2021/05/1418.6000.008.6116640.15%
2021/05/13139.0729.108.93116561.67%
2021/05/122210.5700.009.90226353.46%
2021/05/11210.75211.0311.0006230.00%
2021/05/10111.051.111.1811.05-0.1594-0.02%
2021/05/07110.60211.1511.15-1573-0.17%
2021/05/06110.9000.0010.7515580.18%
2021/05/052711.852711.9611.5505400.00%
2021/05/0300.00310.3510.60-3375-0.80%
2021/04/29311.5000.0010.7533380.89%
2021/04/2800.001110.2410.60-11241-4.56%
2021/04/27109.7500.009.68102134.68%
2021/04/2619.4800.009.5012050.49%
2021/04/2200.00610.2310.25-6154-3.89%
2021/04/2100.00149.259.32-14115-12.18%
2021/04/0858.8000.008.775895.57%
2021/03/170.18.6000.008.510.1930.07%
2020/12/0100.0008.738.670139-0.03%
2020/09/090.18.5200.008.600.11030.08%
2020/08/1800.0018.358.40-185-1.18%
2020/07/0600.0028.098.02-262-3.19%
2020/06/1728.1900.008.302503.93%
2020/05/2700.0017.037.05-139-2.52%
2020/05/2517.1100.007.011372.65%
2019/11/1100.0058.148.14-530-16.26%
2019/10/2258.0000.008.045549.16%
2019/02/2700.0059.459.57-558-8.62%
2019/01/2800.0039.309.17-353-5.63%
2018/09/0339.1700.009.1731172.56%
2018/06/2700.0019.359.36-1420-0.24%
2018/06/0500.00110.0010.00-1382-0.26%
2018/06/0400.00210.0310.00-2380-0.53%
2018/04/27110.50210.7510.75-1215-0.46%
2018/04/2400.001011.3812.05-10177-5.62%
2018/04/2300.003512.2911.55-35169-20.70%
2018/04/19110.8000.0011.2011210.82%
2018/04/1800.00510.3511.00-5113-4.40%
2018/04/1000.00510.1510.10-5147-3.40%
2018/04/0900.00510.1510.15-5158-3.16%
2018/01/2529.9200.009.8824500.44%
2018/01/1600.000.210.0010.05-0.2444-0.04%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音