宏遠 (1460)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	8.04	5	8.02	8.15	-2	1,282	-0.16%
2024/05/08	2	8.05	0	0.00	8.16	2	1,273	0.16%
2024/05/07	6	8.11	0	0.00	8.11	6	1,276	0.47%
2024/05/06	1	8.18	0	0.00	8.20	1	1,269	0.08%
2024/05/03	19	8.34	4	8.30	8.32	15	1,250	1.20%
2024/05/02	5	7.92	2	7.96	7.95	3	1,208	0.25%
2024/04/26	2	7.80	0	0.00	7.71	2	1,182	0.17%
2024/04/22	0	0.00	10	7.73	7.85	-10	1,218	-0.82%
2024/04/19	1	7.66	20	7.65	7.60	-19	1,217	-1.56%
2024/04/18	1	7.70	5	7.69	7.79	-4	1,206	-0.33%
2024/04/17	0	0.00	1	7.81	7.78	-1	1,207	-0.08%
2024/04/16	1	7.81	0	0.00	7.80	1	1,212	0.08%
2024/04/15	2	7.99	4	8.01	7.96	-2	1,207	-0.17%
2024/04/11	0	0.00	10	8.08	8.15	-10	1,191	-0.84%
2024/04/10	0	0.00	2	8.25	8.14	-2	1,182	-0.17%
2024/04/03	0	0.00	16	8.58	8.49	-16	1,123	-1.42%
2024/04/02	0	0.00	5	8.51	8.50	-5	1,100	-0.45%
2024/04/01	0	0.00	15	8.35	8.35	-15	1,070	-1.40%
2024/03/29	0	0.00	5	8.25	8.33	-5	1,053	-0.47%
2024/03/28	0	0.00	5	8.39	8.33	-5	1,041	-0.48%
2024/03/26	1	8.39	6	8.46	8.40	-5	994	-0.50%
2024/03/22	0	0.00	46	8.25	8.30	-46	927	-4.96%
2024/03/18	0	0.00	20	7.61	7.70	-20	797	-2.51%
2024/03/15	0	0.00	21	7.83	7.78	-21	770	-2.72%
2024/03/14	0	0.00	40	7.64	7.75	-40	723	-5.53%
2024/03/13	0	0.00	11	7.56	7.59	-11	694	-1.58%
2024/03/12	0	0.00	1	7.51	7.57	-1	673	-0.15%
2024/03/07	0	0.00	6	7.10	7.20	-6	627	-0.96%
2024/02/27	0	0.00	2	7.33	7.31	-2	546	-0.37%
2024/02/21	10	7.56	0	0.00	7.55	10	543	1.84%
2024/02/20	20	7.60	21	7.62	7.65	-1	538	-0.19%
2024/02/19	0	0.00	30	7.50	7.53	-30	537	-5.58%
2024/02/16	0	0.00	1	7.50	7.50	-1	539	-0.19%
2024/02/15	0	0.00	20	7.44	7.45	-20	547	-3.65%
2024/02/01	0	0.00	1	7.25	7.27	-1	550	-0.18%
2024/01/29	5	7.14	0	0.00	7.17	5	550	0.91%
2024/01/26	0	0.00	10	7.11	7.11	-10	561	-1.78%
2024/01/23	0	0.00	0.5	7.08	7.14	-0.5	564	-0.10%
2024/01/22	2	7.07	1	7.09	7.06	1	565	0.18%
2024/01/19	10	7.09	0	0.00	7.09	10	564	1.77%
2024/01/17	3	7.04	0	0.00	7.04	3	565	0.53%
2024/01/16	1	7.18	0	0.00	7.16	1	545	0.18%
2024/01/15	2	7.30	0	0.00	7.29	2	526	0.38%
2024/01/12	4	7.32	0	0.00	7.32	4	535	0.75%
2024/01/10	1	7.33	2	7.37	7.33	-1	539	-0.19%
2023/12/29	10	7.43	0	0.00	7.44	10	532	1.88%
2023/12/27	0	0.00	1	7.52	7.50	-1	524	-0.19%
2023/12/21	2	7.63	0	0.00	7.59	2	521	0.38%
2023/12/20	0	0.00	9	7.58	7.62	-9	511	-1.76%
2023/12/18	0	0.00	1	7.58	7.55	-1	511	-0.20%
2023/12/15	7	7.44	0	0.00	7.55	7	504	1.39%
2023/12/14	13	7.44	0	0.00	7.45	13	501	2.59%
2023/12/08	10	7.55	0	0.00	7.57	10	492	2.03%
2023/12/06	16	7.63	10	7.64	7.67	6	489	1.22%
2023/12/04	1	7.52	0	0.00	7.52	1	477	0.21%
2023/12/01	10	7.45	0	0.00	7.47	10	475	2.10%
2023/11/30	0	0.00	7	7.42	7.48	-7	473	-1.48%
2023/11/28	0	0.00	5	7.48	7.47	-5	483	-1.03%
2023/11/21	10	7.42	0	0.00	7.48	10	491	2.03%
2023/11/20	0	0.00	10	7.45	7.42	-10	495	-2.02%
2023/11/15	1	7.23	3	7.25	7.24	-2	508	-0.39%
2023/11/14	2	7.21	0.2	7.24	7.23	1.8	505	0.36%
2023/11/13	0.1	7.33	0	0.00	7.32	0.1	497	0.02%
2023/11/10	1	7.34	1	7.35	7.33	0	498	0.00%
2023/11/09	0.1	7.50	0	0.00	7.52	0.1	476	0.02%
2023/11/07	0	0.00	10	7.62	7.62	-10	573	-1.74%
2023/11/06	3	7.59	0	0.00	7.58	3	591	0.51%
2023/11/03	0	0.00	10	7.50	7.47	-10	582	-1.72%
2023/10/20	1	7.34	0	0.00	7.38	1	657	0.15%
2023/10/13	1	7.55	0	0.00	7.55	1	736	0.14%
2023/10/11	5	7.64	0	0.00	7.56	5	766	0.65%
2023/10/04	1	7.55	0	0.00	7.54	1	837	0.12%
2023/09/28	1	7.60	0	0.00	7.65	1	896	0.11%
2023/09/26	1	7.74	0	0.00	7.68	1	1,003	0.10%
2023/09/21	0	0.00	3.3	7.87	7.81	-3.3	1,268	-0.26%
2023/09/07	5	7.77	0	0.00	7.80	5	1,559	0.32%
2023/09/06	1	7.83	0	0.00	7.83	1	1,606	0.06%
2023/08/29	0	0.00	0.6	7.62	7.70	-0.6	1,963	-0.03%
2023/08/23	0	7.77	0	0.00	7.77	0	2,353	0.00%
2023/08/22	1	7.63	0	0.00	7.61	1	2,467	0.04%
2023/08/18	5	7.69	0	0.00	7.68	5	2,896	0.17%
2023/08/17	1	7.74	0	0.00	7.71	1	2,991	0.03%
2023/08/16	0	0.00	7	7.78	7.79	-7	2,988	-0.23%
2023/08/14	11	7.72	0	0.00	7.73	11	2,987	0.37%
2023/08/11	51	7.93	21	8.16	7.91	30	2,981	1.01%
2023/08/10	25	8.47	10	8.45	8.49	15	2,920	0.51%
2023/08/08	1	8.70	0	0.00	8.71	1	2,906	0.03%
2023/08/01	1	8.89	0	0.00	8.88	1	2,953	0.03%
2023/07/31	0	0.00	50	9.00	8.89	-50	2,952	-1.69%
2023/07/26	0	0.00	10	8.62	8.60	-10	3,049	-0.33%
2023/07/25	1	8.55	0	0.00	8.55	1	3,067	0.03%
2023/07/24	1	8.60	0	0.00	8.57	1	3,066	0.03%
2023/07/21	1	8.70	0	0.00	8.70	1	3,047	0.03%
2023/07/20	4	8.80	1	8.80	8.82	3	3,041	0.10%
2023/07/19	14	8.56	3	8.70	8.51	11	3,018	0.36%
2023/07/18	29	8.66	0	0.00	8.63	29	3,013	0.96%
2023/07/17	5	8.73	0	0.00	8.77	5	3,015	0.17%
2023/07/14	2	8.70	10	8.76	8.72	-8	3,026	-0.26%
2023/07/13	62	8.70	1	8.83	8.69	61	3,037	2.01%
2023/07/12	14	8.82	0	0.00	8.78	14	3,052	0.46%
2023/07/11	26	8.95	0	0.00	8.88	26	3,068	0.85%
2023/07/10	21	9.04	2	9.05	9.04	19	3,082	0.62%
2023/07/07	13	8.92	0	0.00	8.99	13	3,071	0.42%
2023/07/06	18	9.14	0	0.00	9.09	18	3,051	0.59%
2023/07/05	2	9.26	0	0.00	9.22	2	3,033	0.07%
2023/07/04	8	9.47	0	0.00	9.34	8	3,011	0.27%
2023/07/03	15	9.44	11	9.36	9.49	4	2,953	0.14%
2023/06/30	10	9.17	3	9.23	9.20	7	2,833	0.25%
2023/06/29	1	9.00	34	9.12	9.07	-33	2,768	-1.19%
2023/06/28	0	0.00	1	9.00	8.89	-1	2,719	-0.04%
2023/06/27	23	8.88	11	9.08	8.83	12	2,680	0.45%
2023/06/26	10.1	8.66	0	0.00	8.85	10.1	2,629	0.38%
2023/06/21	2	8.71	40	8.75	8.72	-38	2,587	-1.47%
2023/06/20	28	8.85	0	0.00	8.76	28	2,560	1.09%
2023/06/19	11	8.93	1	8.97	8.93	10	2,528	0.40%
2023/06/15	21	8.94	0	0.00	8.95	21	2,487	0.84%
2023/06/14	16	8.94	0	0.00	8.93	16	2,466	0.65%
2023/06/13	15	8.95	1.5	8.94	8.93	13.5	2,459	0.55%
2023/06/12	16	8.97	0	0.00	8.95	16	2,464	0.65%
2023/06/09	2	9.17	2	9.21	9.17	0	2,421	0.00%
2023/06/08	2	9.09	0	0.00	9.06	2	2,372	0.08%
2023/06/07	20	9.33	0	0.00	9.20	20	2,363	0.85%
2023/06/06	1	9.13	0	0.00	9.23	1	2,315	0.04%
2023/06/02	10	9.12	19	9.07	9.03	-9	2,214	-0.41%
2023/06/01	1	8.95	2	9.00	8.92	-1	2,167	-0.05%
2023/05/31	2	8.90	28	8.90	8.95	-26	2,147	-1.21%
2023/05/30	16	8.98	0	0.00	9.00	16	2,107	0.76%
2023/05/29	48.4	9.20	51	9.17	9.20	-2.6	2,005	-0.13%
2023/05/26	9	8.88	12	8.87	8.70	-3	1,778	-0.17%
2023/05/25	27.3	9.06	7	9.10	8.91	20.3	1,648	1.23%
2023/05/24	12	8.57	63	8.62	8.73	-51	1,365	-3.73%
2023/05/23	7	8.24	3	8.33	8.18	4	1,212	0.33%
2023/05/17	7	8.02	0	0.00	8.02	7	1,115	0.63%
2023/05/09	7	8.09	3	8.15	8.07	4	1,019	0.39%
2023/05/08	26	8.14	0	0.00	8.10	26	1,019	2.55%
2023/05/04	5	8.11	0	0.00	8.14	5	1,018	0.49%
2023/05/03	5	8.16	0	0.00	8.17	5	1,012	0.49%
2023/05/02	0	0.00	31	8.25	8.12	-31	991	-3.13%
2023/04/27	0	0.00	2	7.75	7.77	-2	873	-0.23%
2023/04/25	0	0.00	1	7.74	7.68	-1	863	-0.12%
2023/04/21	10	7.66	0	0.00	7.64	10	855	1.17%
2023/04/18	3	8.08	1	8.19	8.07	2	793	0.25%
2023/04/17	2	8.07	31	8.15	8.08	-29	763	-3.80%
2023/04/14	0	0.00	4	7.84	7.88	-4	716	-0.56%
2023/04/13	10	7.88	2	7.81	7.77	8	679	1.18%
2023/04/11	6	7.69	0	0.00	7.69	6	642	0.93%
2023/04/07	4	7.76	0	0.00	7.83	4	631	0.63%
2023/04/06	0	0.00	1	7.81	7.83	-1	620	-0.16%
2023/03/31	0	0.00	0.4	7.60	7.64	-0.4	602	-0.07%
2023/03/30	0	0.00	0.1	7.62	7.58	-0.1	595	-0.02%
2023/03/29	0	0.00	10.3	7.63	7.65	-10.3	591	-1.74%
2023/03/24	5	7.41	0	0.00	7.40	5	570	0.88%
2023/03/20	10	7.42	0.1	7.42	7.45	9.9	576	1.71%
2023/03/17	5	7.40	1	7.43	7.40	4	576	0.69%
2023/03/16	3	7.35	0	0.00	7.35	3	576	0.52%
2023/03/15	3	7.48	0	0.00	7.49	3	571	0.53%
2023/03/13	2	7.59	3	7.72	7.63	-1	561	-0.18%
2023/03/10	5	7.71	43	7.71	7.75	-38	560	-6.78%
2023/03/09	1	7.93	3	7.85	7.71	-2	544	-0.37%
2023/03/08	15	7.73	121	7.75	7.86	-106	523	-20.24%	大賣/鉅額交易
2023/03/07	5	7.61	2	7.62	7.61	3	494	0.61%
2023/03/06	0	0.00	24	7.54	7.58	-24	487	-4.93%
2023/03/03	0	0.00	41	7.36	7.41	-41	475	-8.63%
2023/03/02	0	0.00	1	7.33	7.31	-1	474	-0.21%
2023/03/01	0	0.00	35	7.28	7.26	-35	477	-7.33%
2023/02/23	0	0.00	1	7.36	7.34	-1	479	-0.21%
2023/02/21	0	0.00	21	7.36	7.37	-21	498	-4.22%
2023/02/20	2	7.30	0	0.00	7.32	2	507	0.39%
2023/02/17	11	7.18	0	0.00	7.17	11	507	2.17%
2023/02/16	10	7.22	0	0.00	7.19	10	517	1.93%
2023/02/13	11	7.13	3	7.12	7.15	8	540	1.48%
2023/02/08	0	0.00	10	7.17	7.17	-10	551	-1.81%
2023/02/07	10	7.17	0	0.00	7.16	10	550	1.82%
2023/02/06	12.8	7.15	10	7.15	7.14	2.8	543	0.52%
2023/02/03	25	7.14	0	0.00	7.16	25	533	4.69%
2023/02/02	31	7.14	0	0.00	7.14	31	521	5.94%
2023/02/01	27	7.14	1.1	7.14	7.14	25.9	511	5.06%
2023/01/31	30	7.14	0	0.00	7.13	30	504	5.95%
2023/01/16	0	0.00	1.2	7.09	7.08	-1.2	499	-0.24%
2023/01/12	10	7.11	0	0.00	7.10	10	496	2.02%
2023/01/05	0	0.00	0.2	7.08	7.08	-0.2	507	-0.05%
2023/01/04	0	0.00	2	7.10	7.10	-2	507	-0.39%
2023/01/03	10	7.03	0	0.00	7.05	10	513	1.95%
2022/12/29	15	7.08	0	0.00	7.10	15	510	2.94%
2022/12/26	10	7.14	0	0.00	7.13	10	516	1.94%
2022/12/20	2	7.11	0	0.00	7.10	2	527	0.38%
2022/12/19	0	0.00	2	7.21	7.21	-2	536	-0.37%
2022/12/13	0	0.00	22	7.25	7.24	-22	550	-4.00%
2022/12/12	10	7.14	0	0.00	7.17	10	544	1.84%
2022/12/05	0	0.00	12	7.20	7.20	-12	623	-1.93%
2022/12/02	0	0.00	20	7.28	7.26	-20	612	-3.26%
2022/12/01	0	0.00	20	7.24	7.21	-20	610	-3.28%
2022/11/30	0	0.00	1	7.20	7.19	-1	605	-0.17%
2022/11/24	14	7.07	0	0.00	7.07	14	597	2.34%
2022/11/23	10	7.04	1	7.06	7.06	9	591	1.52%
2022/11/22	1	7.04	0	0.00	7.04	1	591	0.17%
2022/11/21	10	7.05	1	7.06	7.04	9	590	1.53%
2022/11/18	1	7.08	0	0.00	7.06	1	589	0.17%
2022/11/17	30	7.12	0	0.00	7.10	30	584	5.13%
2022/11/16	6	7.15	0	0.00	7.08	6	576	1.04%
2022/11/15	1	7.29	0	0.00	7.29	1	560	0.18%
2022/11/14	1	7.32	0	0.00	7.36	1	551	0.18%
2022/11/11	3.7	7.38	0	0.00	7.30	3.7	543	0.68%
2022/11/10	0.5	7.57	0	0.00	7.56	0.5	530	0.09%
2022/11/07	6	7.68	0	0.00	7.67	6	540	1.11%
2022/10/31	0	0.00	1	7.65	7.63	-1	544	-0.18%
2022/10/24	0	0.00	1	7.77	7.74	-1	554	-0.18%
2022/10/19	0	0.00	2	7.74	7.68	-2	554	-0.36%
2022/10/13	3	7.58	1	7.54	7.54	2	551	0.36%
2022/10/12	0	0.00	2	7.82	7.77	-2	546	-0.37%
2022/10/11	10	7.74	0	0.00	7.90	10	548	1.82%
2022/10/06	0	0.00	2	7.90	7.92	-2	548	-0.36%
2022/10/05	0	0.00	83	7.89	7.89	-83	553	-15.01%
2022/09/30	0	0.00	4	7.78	7.87	-4	562	-0.71%
2022/09/28	20	7.71	0	0.00	7.70	20	565	3.54%
2022/09/27	0	0.00	4	7.91	7.89	-4	559	-0.72%
2022/09/26	5	7.94	8	8.06	7.90	-3	561	-0.53%
2022/09/23	0	0.00	1	8.12	8.10	-1	561	-0.18%
2022/09/19	10	8.05	0	0.00	8.05	10	562	1.78%
2022/09/16	0	0.00	2	8.23	8.15	-2	560	-0.36%
2022/09/15	20	8.20	0	0.00	8.25	20	553	3.61%
2022/09/14	0	0.00	1	8.16	8.15	-1	535	-0.19%
2022/09/13	0	0.00	5	8.03	8.13	-5	528	-0.95%
2022/09/07	0	0.00	3	7.62	7.62	-3	509	-0.59%
2022/09/01	5	7.78	0	0.00	7.82	5	524	0.95%
2022/08/26	15	7.84	0	0.00	7.85	15	512	2.93%
2022/08/16	2	7.62	0	0.00	7.64	2	570	0.35%
2022/08/15	3	7.60	0	0.00	7.64	3	565	0.53%
2022/08/11	0	0.00	2	7.51	7.53	-2	566	-0.35%
2022/08/10	0	0.00	7	7.32	7.32	-7	577	-1.21%
2022/08/05	1	7.18	0	0.00	7.20	1	615	0.16%
2022/08/04	0	0.00	1	7.13	7.13	-1	638	-0.16%
2022/08/01	1	7.22	0	0.00	7.23	1	713	0.14%
2022/07/29	0	0.00	1	7.27	7.25	-1	720	-0.14%
2022/07/25	0	0.00	4	7.28	7.30	-4	807	-0.50%
2022/07/21	0	0.00	20	7.25	7.28	-20	845	-2.37%
2022/07/15	1	7.12	0	0.00	7.12	1	965	0.10%
2022/07/14	0	0.00	1	7.15	7.15	-1	974	-0.10%
2022/07/12	15	7.14	0	0.00	7.12	15	999	1.50%
2022/07/08	0	0.00	5.4	7.31	7.27	-5.4	1,011	-0.54%
2022/07/07	10	7.21	32	7.31	7.27	-22	1,020	-2.16%
2022/07/06	25	7.30	0	0.00	7.31	25	1,046	2.39%
2022/07/01	80	7.38	0	0.00	7.30	80	1,093	7.31%
2022/06/30	0	0.00	30	7.47	7.43	-30	1,110	-2.70%
2022/06/29	0	0.00	20	7.58	7.56	-20	1,108	-1.80%
2022/06/28	0	0.00	70	7.64	7.64	-70	1,132	-6.18%
2022/06/23	10	7.59	0	0.00	7.66	10	1,147	0.87%
2022/06/20	20	7.62	0	0.00	7.58	20	1,153	1.73%
2022/06/17	0	0.00	1	7.68	7.63	-1	1,151	-0.09%
2022/06/10	2	7.77	0	0.00	7.77	2	1,260	0.16%
2022/06/01	1	7.98	0	0.00	7.90	1	1,386	0.07%
2022/05/31	0	0.00	27	8.07	8.06	-27	1,386	-1.95%
2022/05/30	0	0.00	49	7.68	7.67	-49	1,346	-3.64%
2022/05/27	0	0.00	4	7.62	7.57	-4	1,341	-0.30%
2022/05/26	0	0.00	1	7.52	7.53	-1	1,354	-0.07%
2022/05/20	0	0.00	10	7.54	7.51	-10	1,430	-0.70%
2022/05/19	12	7.43	0	0.00	7.52	12	1,442	0.83%
2022/05/16	0	0.00	30	7.50	7.45	-30	1,455	-2.06%
2022/05/13	1	7.47	0	0.00	7.45	1	1,454	0.07%
2022/05/12	62	7.55	0	0.00	7.48	62	1,455	4.26%
2022/05/11	3	7.73	0	0.00	7.71	3	1,448	0.21%
2022/05/09	18.4	7.96	70	7.99	7.89	-51.6	1,438	-3.59%
2022/05/05	1	8.49	2	8.48	8.46	-1	1,421	-0.07%
2022/05/04	32	8.32	0	0.00	8.31	32	1,434	2.23%
2022/05/03	11	8.52	2	8.60	8.51	9	1,412	0.64%
2022/04/29	25	8.70	0	0.00	8.70	25	1,423	1.76%
2022/04/28	1	8.67	1	8.62	8.61	0	1,442	0.00%
2022/04/27	20	8.62	24	8.68	8.68	-4	1,437	-0.28%
2022/04/26	46	9.16	0	0.00	8.95	46	1,450	3.17%
2022/04/25	51	8.83	0	0.00	8.82	51	1,389	3.67%
2022/04/22	0	0.00	90	8.93	9.05	-90	1,389	-6.48%
2022/04/21	22	8.86	21	8.93	8.97	1	1,392	0.07%
2022/04/20	0	0.00	1	8.81	8.80	-1	1,376	-0.07%
2022/04/18	40	8.62	0	0.00	8.59	40	1,384	2.89%
2022/04/15	20	8.75	0	0.00	8.76	20	1,379	1.45%
2022/04/13	0	0.00	21	8.85	8.88	-21	1,400	-1.50%
2022/04/12	0	0.00	29	8.78	8.73	-29	1,396	-2.08%
2022/04/11	0	0.00	32	8.86	8.85	-32	1,385	-2.31%
2022/04/08	1	8.66	46	8.74	8.75	-45	1,382	-3.26%
2022/04/07	21	8.62	41	8.63	8.67	-20	1,403	-1.43%
2022/04/06	61	8.88	14	8.70	8.92	47	1,400	3.35%
2022/03/31	1.3	8.60	77	8.59	8.57	-75.7	1,410	-5.37%
2022/03/30	1	8.46	0	0.00	8.44	1	1,407	0.07%
2022/03/29	10	8.24	0	0.00	8.23	10	1,409	0.71%
2022/03/28	3	8.30	0	0.00	8.30	3	1,415	0.21%
2022/03/25	0	0.00	19	8.51	8.51	-19	1,412	-1.34%
2022/03/24	0	0.00	16	8.49	8.50	-16	1,422	-1.12%
2022/03/23	0	0.00	18	8.47	8.47	-18	1,425	-1.26%
2022/03/22	0	0.00	19	8.41	8.42	-19	1,430	-1.33%
2022/03/21	11	8.53	15	8.53	8.54	-4	1,429	-0.28%
2022/03/18	6	8.46	0	0.00	8.54	6	1,422	0.42%
2022/03/16	4	8.00	34	8.01	8.06	-30	1,418	-2.11%
2022/03/15	0	0.00	214	8.00	8.00	-214	1,413	-15.14%	大賣/鉅額交易
2022/03/14	0	0.00	2	8.10	8.08	-2	1,403	-0.14%
2022/03/11	0	0.00	3	8.16	8.14	-3	1,406	-0.21%
2022/03/10	0	0.00	44	8.17	8.15	-44	1,402	-3.14%
2022/03/09	104	8.02	2	8.14	8.06	102	1,405	7.26%	大買/鉅額交易
2022/03/08	22	8.04	104	8.10	8.00	-82	1,396	-5.87%	大賣/
2022/03/07	50	8.46	0	0.00	8.32	50	1,351	3.70%
2022/03/04	32	8.71	0	0.00	8.70	32	1,329	2.41%
2022/03/03	14	8.78	7.7	8.78	8.77	6.3	1,332	0.47%
2022/03/02	1	8.82	80	8.81	8.81	-79	1,351	-5.84%
2022/03/01	0	0.00	1	8.82	8.86	-1	1,356	-0.07%
2022/02/25	1.4	8.77	50	8.76	8.81	-48.6	1,355	-3.59%
2022/02/24	51	8.93	3	8.81	8.80	48	1,375	3.49%
2022/02/23	71	8.98	30	8.99	9.00	41	1,368	3.00%
2022/02/22	101	9.01	0	0.00	9.01	101	1,406	7.18%	大買/鉅額交易
2022/02/17	1	9.02	0	0.00	9.03	1	1,433	0.07%
2022/02/16	1	9.03	0	0.00	9.04	1	1,443	0.07%
2022/02/14	3	9.05	0	0.00	9.03	3	1,469	0.20%
2022/02/11	17	9.15	3	9.13	9.15	14	1,505	0.93%
2022/02/10	24	9.27	0	0.00	9.28	24	1,546	1.55%
2022/02/07	9	9.13	0.5	9.13	9.19	8.5	1,563	0.55%
2022/01/26	0	0.00	4	9.01	9.09	-4	1,577	-0.25%
2022/01/25	0	0.00	80	9.02	9.10	-80	1,575	-5.08%
2022/01/24	3	9.06	0	0.00	9.10	3	1,567	0.19%
2022/01/21	132	9.23	0	0.00	9.21	132	1,551	8.51%	大買/鉅額交易
2022/01/20	1	9.33	0	0.00	9.33	1	1,547	0.06%
2022/01/19	0	0.00	55	9.30	9.30	-55	1,557	-3.53%
2022/01/18	3	9.31	0	0.00	9.31	3	1,549	0.19%
2022/01/17	40	9.31	45	9.33	9.31	-5	1,571	-0.32%
2022/01/14	30	9.33	0	0.00	9.36	30	1,581	1.90%
2022/01/12	2	9.39	0	0.00	9.36	2	1,597	0.13%
2022/01/11	25	9.39	0	0.00	9.40	25	1,610	1.55%
2022/01/10	2	9.40	0	0.00	9.41	2	1,673	0.12%
2022/01/07	75	9.40	0	0.00	9.38	75	1,688	4.44%
2022/01/04	49	9.55	0	0.00	9.52	49	1,714	2.86%
2022/01/03	66	9.60	0	0.00	9.58	66	1,714	3.85%
2021/12/30	391	9.60	2	9.62	9.63	389	1,722	22.58%	大買/鉅額交易
2021/12/29	50	9.54	18	9.55	9.62	32	1,712	1.87%
2021/12/28	107	9.54	3	9.53	9.54	104	1,720	6.04%	大買/鉅額交易
2021/12/27	192	9.49	50	9.50	9.54	142	1,788	7.94%	大買/鉅額交易
2021/12/24	20	9.41	0	0.00	9.43	20	1,861	1.07%
2021/12/22	21.8	9.42	0	0.00	9.42	21.8	2,132	1.02%
2021/12/20	0	0.00	2	9.40	9.45	-2	2,250	-0.09%
2021/12/17	0	0.00	32	9.47	9.48	-32	2,343	-1.37%
2021/12/16	10	9.49	0	0.00	9.46	10	2,604	0.38%
2021/12/15	11	9.49	0	0.00	9.50	11	2,659	0.41%
2021/12/14	110	9.55	0	0.00	9.49	110	2,666	4.13%	大買/鉅額交易
2021/12/10	119	9.68	43	9.68	9.66	76	2,695	2.82%	大買/
2021/12/09	271	9.61	57	9.63	9.63	214	2,786	7.68%	大買/鉅額交易
2021/12/08	308	9.60	0	0.00	9.57	308	2,852	10.80%	大買/鉅額交易
2021/12/07	79	9.49	2.7	9.53	9.51	76.3	2,865	2.66%
2021/12/06	161	9.45	0	0.00	9.45	161	2,894	5.56%	大買/鉅額交易
2021/12/03	40	9.45	35	9.45	9.45	5	2,922	0.17%
2021/12/02	174	9.43	0	0.00	9.40	174	2,958	5.88%	大買/鉅額交易
2021/12/01	80	9.40	0	0.00	9.44	80	3,001	2.67%
2021/11/30	70	9.43	0	0.00	9.43	70	3,027	2.31%
2021/11/29	41	9.34	0	0.00	9.42	41	3,025	1.35%
2021/11/26	62	9.41	0	0.00	9.44	62	3,012	2.06%
2021/11/25	2	9.48	60	9.48	9.51	-58	2,984	-1.94%
2021/11/24	10	9.44	0	0.00	9.50	10	2,983	0.34%
2021/11/23	20	9.45	0	0.00	9.42	20	2,985	0.67%
2021/11/22	74	9.50	0	0.00	9.54	74	2,948	2.51%
2021/11/19	52	9.56	3	9.51	9.52	49	2,927	1.67%
2021/11/18	1	9.67	90	9.67	9.66	-89	2,878	-3.09%
2021/11/17	132	9.69	0	0.00	9.66	132	2,884	4.58%	大買/鉅額交易
2021/11/16	50	9.74	0	0.00	9.74	50	2,853	1.75%
2021/11/15	5	9.78	0	0.00	9.78	5	2,833	0.18%
2021/11/12	40	9.77	0.2	9.77	9.80	39.8	2,816	1.41%
2021/11/11	2	9.78	14	9.83	9.78	-12	2,804	-0.43%
2021/11/10	84	9.86	78	9.93	9.82	6	2,804	0.21%
2021/11/09	92	9.91	3	9.88	9.91	89	2,774	3.21%
2021/11/08	12	9.73	2	9.73	9.73	10	2,749	0.36%
2021/11/05	2	9.73	0	0.00	9.72	2	2,757	0.07%
2021/11/04	100	9.72	9	9.75	9.75	91	2,751	3.31%
2021/11/03	30	9.69	5	9.71	9.70	25	2,733	0.91%
2021/11/02	21	9.72	3	9.72	9.73	18	2,707	0.66%
2021/11/01	1	9.81	0	0.00	9.71	1	2,691	0.04%
2021/10/28	48	9.76	0	0.00	9.73	48	2,677	1.79%
2021/10/27	40	9.86	3	9.86	9.85	37	2,655	1.39%
2021/10/26	3	9.89	0	0.00	9.85	3	2,671	0.11%
2021/10/21	3.1	9.88	3	9.87	9.88	0.1	2,650	0.00%
2021/10/19	0	0.00	20	9.93	9.90	-20	2,656	-0.75%
2021/10/18	0	0.00	70	9.92	9.97	-70	2,639	-2.65%
2021/10/13	80	9.50	0	0.00	9.44	80	2,580	3.10%
2021/10/12	48	9.65	0	0.00	9.51	48	2,564	1.87%
2021/10/08	0	0.00	36	9.90	9.76	-36	2,560	-1.41%
2021/10/07	0	0.00	6	9.88	9.83	-6	2,570	-0.23%
2021/10/06	43	9.66	0	0.00	9.72	43	2,586	1.66%
2021/10/05	40	9.55	5	9.55	9.72	35	2,599	1.35%
2021/10/04	5	9.54	16	9.55	9.69	-11	2,602	-0.42%
2021/10/01	1	9.91	10	9.94	9.85	-9	2,561	-0.35%
2021/09/30	10	10.05	16	10.04	10.10	-6	2,561	-0.23%
2021/09/29	1	9.94	9	9.91	9.90	-8	2,359	-0.34%
2021/09/28	4	10.00	0	0.00	10.00	4	2,382	0.17%
2021/09/27	8	10.07	0	0.00	10.00	8	2,369	0.34%
2021/09/24	2	10.05	12	10.05	10.05	-10	2,336	-0.43%
2021/09/23	3	9.99	12	9.97	10.00	-9	2,258	-0.40%
2021/09/22	2.2	10.30	0	0.00	10.30	2.2	2,020	0.11%
2021/09/17	33	11.45	3	11.50	11.40	30	1,981	1.51%
2021/09/16	1	11.55	0	0.00	11.55	1	2,020	0.05%
2021/09/15	7	11.75	0	0.00	11.55	7	2,083	0.34%
2021/09/14	4	12.43	3	12.45	12.30	1	2,087	0.05%
2021/09/13	1	12.00	17	11.93	12.10	-16	2,034	-0.79%
2021/09/10	2	10.85	7	10.90	11.00	-5	1,981	-0.25%
2021/09/03	0	0.00	6	10.90	10.90	-6	2,049	-0.29%
2021/09/02	0	0.00	2	10.85	10.80	-2	2,225	-0.09%
2021/08/31	0	0.00	30	10.80	10.85	-30	2,471	-1.21%
2021/08/27	0	0.00	40	10.90	10.85	-40	2,723	-1.47%
2021/08/26	0	0.00	37	10.70	10.80	-37	2,873	-1.29%
2021/08/23	0	0.00	53	10.74	10.90	-53	4,109	-1.29%
2021/08/18	0	0.00	2	10.58	10.75	-2	4,279	-0.05%
2021/08/16	1	10.45	0.3	10.40	10.60	0.7	4,446	0.02%
2021/08/13	1	10.95	2	11.00	11.00	-1	4,512	-0.02%
2021/08/12	2	11.13	11	11.20	11.35	-9	4,632	-0.19%
2021/08/11	2	11.50	11	11.65	11.60	-9	5,030	-0.18%
2021/08/09	0	0.00	10	11.88	11.90	-10	5,546	-0.18%
2021/08/06	0	0.00	5.6	12.01	12.10	-5.6	5,648	-0.10%
2021/08/05	0	0.00	3	12.23	12.15	-3	5,832	-0.05%
2021/08/02	1	11.75	0	0.00	11.95	1	7,110	0.01%
2021/07/30	6	11.73	0.1	11.75	11.80	5.9	7,391	0.08%
2021/07/29	2.3	11.95	0	0.00	12.00	2.3	7,456	0.03%
2021/07/27	2	12.45	0	0.00	12.35	2	7,467	0.03%
2021/07/23	0	0.00	4	12.73	12.65	-4	7,646	-0.05%
2021/07/21	0	0.00	5	12.50	12.50	-5	7,686	-0.07%
2021/07/20	2	12.45	26	12.56	12.60	-24	7,746	-0.31%
2021/07/19	0	0.00	6	12.60	12.90	-6	7,760	-0.08%
2021/07/16	4	12.88	0	0.00	13.00	4	7,755	0.05%
2021/07/15	0	0.00	7	13.36	13.25	-7	7,758	-0.09%
2021/07/14	2	12.65	2	12.70	12.70	0	7,755	0.00%
2021/07/13	15	13.28	1.8	13.04	13.05	13.2	7,762	0.17%
2021/07/12	0	0.00	2	13.00	13.00	-2	7,746	-0.03%
2021/07/09	5	13.43	0	0.00	13.35	5	7,757	0.06%
2021/07/08	3	13.75	17.6	13.66	13.85	-14.6	7,725	-0.19%
2021/07/07	1.2	13.95	50.8	14.35	14.10	-49.6	7,695	-0.64%
2021/06/29	1	10.55	10	10.45	10.45	-9	7,600	-0.12%
2021/06/28	2	10.48	0	0.00	10.60	2	7,556	0.03%
2021/06/25	0	0.00	0.2	10.70	10.70	-0.2	7,498	0.00%
2021/06/24	42	10.64	11.2	10.68	10.75	30.8	7,501	0.41%
2021/06/23	2	10.40	5	10.48	10.50	-3	7,516	-0.04%
2021/06/22	2	10.63	40	10.55	10.55	-38	7,504	-0.51%
2021/06/21	0	0.00	15	10.50	10.45	-15	7,472	-0.20%
2021/06/18	2	10.70	3	10.80	10.70	-1	7,453	-0.01%
2021/06/17	18	11.07	9.1	11.02	11.10	8.9	7,400	0.12%
2021/06/16	19	10.43	10	10.45	10.40	9	7,328	0.12%
2021/06/15	2	10.65	2	10.63	10.65	0	7,276	0.00%
2021/06/11	5	10.95	0	0.00	10.90	5	7,219	0.07%
2021/06/10	14	11.06	1	11.05	11.00	13	7,184	0.18%
2021/06/09	3	11.25	1	11.35	11.05	2	7,138	0.03%
2021/06/08	2	11.33	0	0.00	11.35	2	7,106	0.03%
2021/06/07	4	11.39	4.4	11.46	11.30	-0.4	7,095	-0.01%
2021/06/04	9	11.77	13	11.75	11.70	-4	7,029	-0.06%
2021/06/03	39.7	12.12	16	12.18	12.30	23.7	6,907	0.34%
2021/06/02	31	11.63	55	11.51	11.50	-24	6,700	-0.36%
2021/06/01	10	12.12	0	0.00	12.25	10	6,535	0.15%
2021/05/31	74	12.57	18	12.56	12.10	56	6,441	0.87%
2021/05/28	17	12.18	6	12.10	12.10	11	6,306	0.17%
2021/05/27	1	12.45	3	12.18	12.20	-2	6,183	-0.03%
2021/05/26	18	12.45	38	13.52	12.65	-20	6,027	-0.33%
2021/05/25	82	13.26	29.2	13.84	13.05	52.8	5,754	0.92%
2021/05/24	7	12.16	16	12.71	12.75	-9	5,152	-0.17%
2021/05/21	1	11.60	9	11.60	11.60	-8	4,804	-0.17%
2021/05/20	0	0.00	2	10.55	10.55	-2	4,718	-0.04%
2021/05/18	1	9.25	2.6	9.98	10.00	-1.6	4,628	-0.03%
2021/05/17	10	9.45	1	9.36	9.36	9	4,590	0.20%
2021/05/14	3	10.52	1	11.10	10.40	2	4,504	0.04%
2021/05/13	5	10.95	4	10.86	10.85	1	4,414	0.02%
2021/05/12	62	12.45	8.1	12.77	12.05	53.9	4,270	1.26%
2021/05/11	10	12.21	36	12.26	12.30	-26	3,839	-0.68%
2021/05/10	0	0.00	11	11.18	11.20	-11	3,412	-0.32%
2021/05/07	0	0.00	4	9.88	10.20	-4	3,307	-0.12%
2021/05/06	13	10.64	0	0.00	10.40	13	3,208	0.41%
2021/05/05	7	11.84	0	0.00	11.50	7	3,017	0.23%
2021/05/04	34	12.51	108.3	12.58	12.70	-74.3	2,694	-2.76%	大賣/
2021/05/03	10	10.80	24	11.29	11.55	-14	2,020	-0.69%
2021/04/29	12	10.14	49	10.07	10.50	-37	1,736	-2.13%
2021/04/28	0	0.00	14.2	9.54	9.72	-14.2	1,463	-0.97%
2021/04/27	1	9.09	0	0.00	9.14	1	1,391	0.07%
2021/04/26	5	9.08	0	0.00	9.06	5	1,368	0.36%
2021/04/23	7	9.21	0	0.00	9.16	7	1,338	0.52%
2021/04/22	21	9.26	0	0.00	9.45	21	1,292	1.62%
2021/04/21	5	8.95	1	8.93	9.10	4	1,141	0.35%
2021/04/20	3	9.08	0	0.00	9.00	3	1,113	0.27%
2021/04/19	1	9.10	0	0.00	9.11	1	1,097	0.09%
2021/04/13	1	8.50	0	0.00	8.52	1	1,033	0.10%
2021/04/09	0	0.00	1	8.42	8.34	-1	1,008	-0.09%
2021/04/08	0	0.00	5	8.47	8.45	-5	1,007	-0.50%
2021/04/06	4	8.08	15	8.08	8.11	-11	995	-1.10%
2021/04/01	6	8.11	0	0.00	8.15	6	1,012	0.59%
2021/03/29	0	0.00	7	8.48	8.53	-7	1,217	-0.58%
2021/03/26	0	0.00	16	8.41	8.65	-16	1,244	-1.29%
2021/03/25	0	0.00	5	8.14	8.15	-5	1,192	-0.42%
2021/03/24	5	8.01	0	0.00	8.05	5	1,180	0.42%
2021/03/18	2	8.07	0	0.00	8.10	2	1,237	0.16%
2021/03/15	3	8.07	0	0.00	8.12	3	1,259	0.24%
2021/03/12	8	8.17	0	0.00	8.14	8	1,277	0.63%
2021/03/08	0	0.00	10	8.01	8.00	-10	1,294	-0.77%
2021/02/26	3	8.13	0	0.00	8.11	3	1,322	0.23%
2021/02/18	7	8.00	0	0.00	8.05	7	1,301	0.54%
2021/01/20	11	9.34	0	0.00	9.27	11	1,397	0.79%
2021/01/19	2	9.00	6	8.96	8.93	-4	1,374	-0.29%
2021/01/12	6	9.17	0	0.00	9.16	6	1,361	0.44%
2021/01/11	5	9.34	1	9.38	9.32	4	1,339	0.30%
2021/01/08	0	0.00	0.8	9.40	9.37	-0.8	1,340	-0.06%
2021/01/06	0	0.00	30	9.75	9.58	-30	1,320	-2.27%
2021/01/05	20	9.98	0	9.90	9.92	20	1,301	1.53%
2021/01/04	0	0.00	10	9.98	9.92	-10	1,290	-0.77%
2020/12/31	0	0.00	10	9.92	9.85	-10	1,288	-0.78%
2020/12/25	0	0.00	12	10.11	9.99	-12	1,384	-0.87%
2020/12/23	61	9.97	0	0.00	9.93	61	1,295	4.71%
2020/12/18	0	0.00	3	9.49	9.50	-3	1,127	-0.27%
2020/12/15	3	9.66	0	0.00	9.60	3	1,179	0.25%
2020/12/04	0	0.00	0.1	9.43	9.43	-0.1	1,141	-0.01%
2020/12/02	6	9.46	0	0.00	9.45	6	1,147	0.52%
2020/12/01	0	0.00	0.1	9.54	9.45	-0.1	1,152	-0.01%
2020/11/30	58	9.55	0	0.00	9.55	58	1,156	5.01%
2020/11/24	0	0.00	0.4	9.44	9.45	-0.4	1,162	-0.04%
2020/11/11	0	0.00	0.1	9.50	9.50	-0.1	1,250	-0.01%
2020/11/09	0	0.00	7	9.62	9.73	-7	1,310	-0.53%
2020/11/05	1	9.61	0	0.00	9.61	1	1,329	0.08%
2020/11/03	1	9.65	3	9.68	9.61	-2	1,444	-0.14%
2020/11/02	0	0.00	10	9.67	9.64	-10	1,510	-0.66%
2020/10/30	21	9.90	0	0.00	9.88	21	1,536	1.37%
2020/10/29	10	9.93	0	0.00	9.95	10	1,583	0.63%
2020/10/14	0	0.00	4	9.75	9.75	-4	1,781	-0.22%
2020/10/13	0	0.00	3	9.80	9.77	-3	1,803	-0.17%
2020/10/07	0	0.00	0.1	9.97	9.97	-0.1	1,938	0.00%
2020/10/06	4	10.00	0	0.00	9.90	4	2,107	0.19%
2020/10/05	0	0.00	1	9.87	10.25	-1	2,116	-0.05%
2020/09/21	1	9.83	0	0.00	9.90	1	2,279	0.04%
2020/09/07	5	9.55	0	0.00	9.49	5	3,047	0.16%
2020/09/04	5	9.34	0	0.00	9.37	5	3,051	0.16%
2020/08/25	0	0.00	10	9.58	9.55	-10	3,245	-0.31%
2020/08/10	3	10.40	0	0.00	10.10	3	3,316	0.09%
2020/08/07	5	10.60	3	10.60	10.60	2	3,320	0.06%
2020/08/06	3	10.15	0	0.00	10.60	3	3,326	0.09%
2020/08/05	2	10.05	0	0.00	10.05	2	3,288	0.06%
2020/08/04	23	10.25	1	10.35	10.25	22	3,303	0.67%
2020/08/03	10	10.05	15	9.73	10.20	-5	3,355	-0.15%
2020/07/29	1	9.44	0	0.00	9.42	1	3,435	0.03%
2020/07/24	0	0.00	1	9.88	9.78	-1	3,419	-0.03%
2020/07/22	0	0.00	5	9.98	9.90	-5	3,391	-0.15%
2020/07/17	0	0.00	3	9.81	9.49	-3	3,302	-0.09%
2020/07/16	3	10.00	19	9.91	10.00	-16	3,274	-0.49%
2020/07/15	1.2	9.87	0	0.00	9.78	1.2	3,258	0.04%
2020/07/14	7	10.25	0	0.00	10.10	7	3,218	0.22%
2020/07/13	0	0.00	5	10.50	10.95	-5	3,111	-0.16%
2020/07/10	3	9.09	1	9.09	9.99	2	2,924	0.07%
2020/07/09	0	0.00	12	9.19	9.09	-12	2,849	-0.42%
2020/07/08	0	0.00	6	9.80	9.54	-6	2,794	-0.21%
2020/07/07	13	10.03	1	9.92	9.96	12	2,749	0.44%
2020/07/06	0	0.00	9	9.85	9.85	-9	2,749	-0.33%
2020/07/03	3	10.10	20	10.05	10.05	-17	2,804	-0.61%
2020/07/02	0	0.00	13	10.15	10.20	-13	2,790	-0.47%
2020/07/01	1	10.30	2	10.33	10.25	-1	2,770	-0.04%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/29	15	10.52	55	10.39	10.40	-40	2,717	-1.47%
2020/06/24	58	10.71	5	10.14	10.40	53	2,677	1.98%
2020/06/23	13	10.39	0	0.00	10.30	13	2,608	0.50%
2020/06/22	32	12.17	69	11.75	11.40	-37	2,451	-1.51%
2020/06/19	4	11.85	3	11.85	11.85	1	2,183	0.05%
2020/06/17	48	9.83	30	9.83	9.83	18	1,986	0.91%
2020/06/16	10	8.80	0	0.00	8.94	10	1,909	0.52%
2020/06/10	10	8.72	12	8.84	8.75	-2	1,882	-0.11%
2020/06/09	45	9.33	11	9.23	9.25	34	1,866	1.82%
2020/06/01	11	8.15	0	0.00	8.05	11	1,713	0.64%
2020/05/27	0	0.00	1	8.08	8.10	-1	1,684	-0.06%
2020/05/25	1	8.40	0	0.00	8.18	1	1,659	0.06%
2020/05/22	10	8.47	0	0.00	8.42	10	1,627	0.61%
2020/05/18	3	7.61	4	7.38	7.32	-1	1,462	-0.07%
2020/05/15	3	7.69	0	0.00	7.61	3	1,451	0.21%
2020/05/14	5	8.58	1	8.05	8.08	4	1,417	0.28%
2020/05/11	7	8.65	7	8.78	8.65	0	1,248	0.00%
2020/05/08	17	9.21	10	9.33	8.64	7	1,197	0.58%
2020/05/07	5	9.38	0	0.00	9.38	5	1,033	0.48%
2020/05/06	0	0.00	1	8.08	8.53	-1	995	-0.10%
2020/05/05	4	7.60	6	7.82	7.76	-2	907	-0.22%
2020/04/27	2	7.40	0	0.00	7.36	2	877	0.23%
2020/04/24	1	7.12	0	0.00	7.46	1	865	0.12%
2020/04/22	0	0.00	25	6.79	6.98	-25	847	-2.95%
2020/04/20	2	7.14	0	0.00	7.09	2	845	0.24%
2020/04/08	0	0.00	3	8.03	8.19	-3	774	-0.39%
2020/03/26	0	0.00	0	5.54	5.58	0	612	-0.01%
2020/03/11	0	0.00	3	7.46	7.35	-3	487	-0.62%
2020/02/26	0	0.00	10	8.04	8.06	-10	481	-2.08%
2020/02/05	0	0.00	40.6	8.61	8.80	-40.6	540	-7.52%
2020/01/17	0	0.00	11	9.00	8.98	-11	471	-2.33%
2020/01/14	1	8.98	0	0.00	9.01	1	468	0.21%
2020/01/10	0	0.00	1	9.07	9.03	-1	467	-0.21%
2020/01/09	5	9.08	5	8.95	9.02	0	476	0.00%
2020/01/06	5	9.05	0	0.00	9.10	5	475	1.05%
2019/12/27	0	0.00	10.2	9.16	9.16	-10.2	474	-2.15%
2019/12/26	3	9.16	0	0.00	9.16	3	472	0.63%
2019/12/24	0	0.00	10	9.13	9.15	-10	473	-2.11%
2019/12/17	10	9.26	0	0.00	9.26	10	464	2.15%
2019/12/04	1	9.00	8	9.01	9.07	-7	425	-1.64%
2019/11/20	8	9.35	0	0.00	9.36	8	381	2.10%
2019/11/19	0	0.00	1	9.39	9.36	-1	366	-0.27%
2019/11/18	6	9.30	0	0.00	9.29	6	367	1.63%
2019/11/15	5	9.26	4	9.31	9.40	1	363	0.28%
2019/11/13	5	10.05	0	0.00	10.00	5	299	1.67%
2019/10/25	0	0.00	5	10.30	10.30	-5	384	-1.30%
2019/10/23	0	0.00	0.1	10.40	10.35	-0.1	388	-0.03%
2019/10/22	0	0.00	0.1	10.40	10.40	-0.1	394	-0.03%
2019/10/21	4	10.46	0	0.00	10.45	4	394	1.01%
2019/09/27	0	0.00	0.1	10.15	10.10	-0.1	377	-0.03%
2019/09/05	0	0.00	0.1	10.30	10.20	-0.1	378	-0.03%
2019/08/15	0	0.00	5	10.02	10.10	-5	606	-0.82%
2019/08/14	0	0.00	1	10.25	10.20	-1	598	-0.17%
2019/08/13	0	0.00	4	10.20	10.20	-4	598	-0.67%
2019/08/12	0	0.00	5	10.70	10.75	-5	655	-0.76%
2019/08/01	0	0.00	0	11.35	11.40	0	667	-0.01%
2019/07/22	5	11.55	0	0.00	11.50	5	675	0.74%
2019/07/18	0	0.00	0.3	11.60	11.60	-0.3	673	-0.04%
2019/07/17	0	0.00	6	11.55	11.55	-6	675	-0.89%
2019/07/16	0	0.00	2	11.53	11.50	-2	672	-0.30%
2019/07/15	0	0.00	2	11.50	11.50	-2	672	-0.30%
2019/07/12	0	0.00	2	11.45	11.45	-2	677	-0.30%
2019/07/10	0	0.00	1	11.55	11.50	-1	682	-0.15%
2019/07/09	1	11.45	3	11.47	11.50	-2	685	-0.29%
2019/07/04	0	0.00	2	11.45	11.45	-2	750	-0.27%
2019/07/03	0	0.00	1	11.40	11.40	-1	749	-0.13%
2019/07/02	1	11.45	0	0.00	11.45	1	752	0.13%
2019/06/26	0	0.00	3.2	11.30	11.40	-3.2	762	-0.42%
2019/06/11	0	0.00	1	11.45	11.40	-1	811	-0.12%
2019/06/04	3	11.45	0	0.00	11.45	3	817	0.37%
2019/06/03	2	11.50	0	0.00	11.60	2	810	0.25%
2019/05/31	3	11.75	0	0.00	11.75	3	801	0.37%
2019/05/30	1	11.80	0	0.00	11.95	1	784	0.13%
2019/05/28	0	0.00	6	12.14	12.10	-6	746	-0.80%
2019/05/27	0	0.00	5	12.25	12.10	-5	739	-0.68%
2019/05/23	4	12.21	8	12.25	12.20	-4	703	-0.57%
2019/05/22	1	11.80	0	0.00	11.80	1	601	0.17%
2019/05/17	5	11.96	0	0.00	11.90	5	584	0.86%
2019/05/09	3	11.50	0	0.00	11.45	3	468	0.64%
2019/05/07	5	11.50	0	0.00	11.40	5	450	1.11%
2019/04/22	5	11.55	10	11.50	11.45	-5	459	-1.09%
2019/04/19	2	11.50	0	0.00	11.50	2	461	0.43%
2019/04/18	4	11.53	0	0.00	11.50	4	463	0.86%
2019/04/16	2	11.55	10	11.55	11.55	-8	463	-1.73%
2019/04/15	3	11.60	0	0.00	11.65	3	473	0.63%
2019/04/12	2	11.70	0	0.00	11.60	2	478	0.42%
2019/04/10	12	11.99	0	11.85	11.95	12	462	2.59%
2019/04/08	0	0.00	1.1	11.50	11.60	-1.1	425	-0.25%
2019/04/03	10	11.45	0	0.00	11.40	10	426	2.35%
2019/03/15	10	11.80	0	0.00	11.85	10	399	2.50%
2019/02/20	0	0.00	1	11.50	11.60	-1	418	-0.24%
2019/01/23	0	0.00	2	11.15	11.25	-2	408	-0.49%
2019/01/02	0	0.00	2	11.55	11.50	-2	451	-0.44%
2018/12/26	0	0.00	91	11.60	11.60	-91	467	-19.48%
2018/12/22	8	11.94	0	0.00	11.85	8	484	1.65%
2018/12/18	0	0.00	1	11.95	11.95	-1	520	-0.19%
2018/12/11	0	0.00	1	12.30	12.30	-1	701	-0.14%
2018/12/07	10	12.38	10	12.40	12.45	0	763	0.00%
2018/11/06	0	0.00	2	11.93	11.90	-2	1,314	-0.15%
2018/10/30	1	11.55	4	11.61	11.85	-3	1,311	-0.23%
2018/10/29	1	11.65	0	0.00	11.75	1	1,305	0.08%
2018/10/22	0	0.00	1	12.70	12.75	-1	1,300	-0.08%
2018/10/18	2	13.15	0	0.00	13.05	2	1,292	0.15%
2018/10/17	2	13.20	0	0.00	13.05	2	1,280	0.16%
2018/10/05	0	0.00	20	13.60	13.65	-20	1,204	-1.66%
2018/09/26	0	0.00	2	14.50	14.50	-2	1,147	-0.17%
2018/09/20	1	14.60	4	14.70	14.50	-3	1,166	-0.26%
2018/09/19	2	14.50	14	14.64	14.75	-12	1,143	-1.05%
2018/09/17	2	14.30	0	0.00	14.60	2	1,050	0.19%
2018/09/14	34	14.45	0	0.00	14.30	34	996	3.41%
2018/09/13	1	14.30	0	0.00	14.40	1	973	0.10%
2018/09/12	6	14.25	0	0.00	14.05	6	930	0.64%
2018/09/11	2	13.40	0	0.00	13.75	2	869	0.23%
2018/09/03	0	0.00	4	13.95	13.90	-4	673	-0.59%
2018/08/31	0	0.00	1	13.20	13.70	-1	627	-0.16%
2018/08/22	2	14.60	13	13.88	14.25	-11	520	-2.11%
2018/08/20	1	13.30	0	0.00	13.30	1	365	0.27%
2018/08/17	0	0.00	5.2	12.76	13.20	-5.2	337	-1.54%
2018/08/14	10	12.85	0	0.00	12.95	10	335	2.98%
2018/08/02	0	0.00	1	13.05	13.00	-1	402	-0.25%
2018/07/30	0	0.00	2	13.00	13.00	-2	382	-0.52%
2018/07/27	0	0.00	2	12.95	12.95	-2	384	-0.52%
2018/07/25	0	0.00	1	12.90	12.90	-1	387	-0.26%
2018/07/19	0	0.00	0.1	12.75	12.75	-0.1	423	-0.02%
2018/07/03	25	13.48	0	0.00	13.45	25	467	5.35%
2018/07/02	3	13.60	3	13.65	13.60	0	457	0.00%
2018/06/04	5	13.50	0.1	13.40	13.45	4.9	576	0.85%
2018/05/30	0	0.00	1	13.00	13.00	-1	560	-0.18%
2018/05/29	0	0.00	5	12.90	12.95	-5	560	-0.89%
2018/05/24	0	0.00	15	13.11	13.00	-15	557	-2.69%
2018/05/23	0	0.00	10	13.10	12.95	-10	558	-1.79%
2018/05/17	0	0.00	1.5	13.23	13.05	-1.5	563	-0.27%
2018/05/16	8	13.07	0	0.00	13.30	8	548	1.46%
2018/04/30	0	0.00	2	12.10	12.30	-2	544	-0.37%
2018/04/25	0	0.00	11.2	12.15	12.20	-11.2	615	-1.82%
2018/04/24	10	12.55	0	0.00	12.30	10	612	1.63%
2018/04/20	0	0.00	5	12.75	12.75	-5	616	-0.81%
2018/04/18	0	0.00	10	12.90	12.65	-10	628	-1.59%
2018/04/16	0	0.00	3	13.05	13.05	-3	706	-0.42%
2018/04/11	10	13.11	20	13.10	13.10	-10	714	-1.40%
2018/03/30	0	0.00	10	12.90	12.90	-10	684	-1.46%
2018/03/29	10	12.95	0	0.00	13.00	10	682	1.46%
2018/03/27	2	12.85	0	0.00	13.05	2	700	0.29%
2018/03/16	0	0.00	30	13.75	13.75	-30	660	-4.54%
2018/03/15	0	0.00	5	14.00	13.95	-5	645	-0.77%
2018/03/14	0	0.00	5	13.90	14.00	-5	646	-0.77%
2018/03/08	5	14.10	0	0.00	14.10	5	654	0.76%
2018/03/07	0	0.00	18	14.06	14.10	-18	673	-2.67%
2018/03/05	8	14.05	0	0.00	14.00	8	687	1.16%
2018/02/27	0	0.00	2	14.20	14.15	-2	705	-0.28%
2018/02/22	3	13.95	0	0.00	14.00	3	747	0.40%
2018/02/09	10	13.71	0	0.00	13.80	10	754	1.33%
2018/02/07	0	0.00	0.4	14.00	14.10	-0.4	799	-0.05%
2018/02/06	6	13.92	9	14.11	13.80	-3	795	-0.38%
2018/02/05	1	14.35	6	14.40	14.35	-5	781	-0.64%
2018/01/31	2	14.45	10	14.45	14.45	-8	801	-1.00%
2018/01/30	0	0.00	1	14.65	14.55	-1	807	-0.12%
2018/01/25	0	0.00	5	14.65	14.65	-5	810	-0.62%
2018/01/24	20	14.65	30	14.59	14.60	-10	812	-1.23%
2018/01/23	2	14.73	0	0.00	14.80	2	814	0.25%
2018/01/22	13	14.93	0	0.00	14.85	13	813	1.60%
2018/01/19	0	0.00	7	14.45	14.40	-7	746	-0.94%
2018/01/18	16	14.40	0	0.00	14.40	16	748	2.14%
2018/01/17	30	14.47	0	0.00	14.45	30	750	4.00%
2018/01/12	20	14.55	1	14.55	14.50	19	763	2.49%
2018/01/11	10	14.55	15	14.55	14.55	-5	762	-0.66%
2018/01/10	15	14.55	1	14.50	14.60	14	795	1.76%
2018/01/08	1	14.30	0	0.00	14.25	1	730	0.14%
2018/01/05	10	14.35	0	0.00	14.30	10	727	1.37%