南緯 (1467)-富邦-仁愛券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	11.35	11.35	0	191	-0.02%
2024/11/19	0	0.00	0.1	11.30	11.35	-0.1	190	-0.03%
2024/11/18	0	0.00	1.1	11.40	11.40	-1.1	187	-0.58%
2024/10/25	0	0.00	2	10.80	10.80	-2	195	-1.03%
2024/10/16	0	10.95	0	0.00	10.90	0	204	0.01%
2024/09/27	0.2	10.40	0	0.00	10.35	0.2	265	0.08%
2024/09/23	0	10.40	0	0.00	10.35	0	274	0.01%
2024/09/11	0	10.05	20	9.97	9.96	-20	299	-6.67%
2024/09/02	0.4	10.55	0	0.00	10.55	0.4	326	0.12%
2024/08/28	0	10.65	0	0.00	10.65	0	327	0.01%
2024/08/20	0	10.70	1	10.60	10.60	-1	370	-0.26%
2024/08/16	1	10.60	0	0.00	10.65	1	385	0.27%
2024/08/14	1	10.55	0	0.00	10.50	1	397	0.25%
2024/08/12	0	10.75	0	0.00	10.65	0	423	0.01%
2024/08/07	0.1	10.50	0	0.00	10.50	0.1	536	0.01%
2024/08/06	1	9.95	0	0.00	10.00	1	575	0.17%
2024/08/05	0	10.65	2	10.30	10.35	-2	572	-0.34%
2024/08/02	0	0.00	0.1	11.50	11.40	-0.1	558	-0.01%
2024/07/31	0	11.40	0	0.00	11.35	0	571	0.01%
2024/07/30	0	11.35	0	0.00	11.30	0	582	0.01%
2024/07/29	0	0.00	0	11.55	11.30	0	592	-0.01%
2024/07/26	0	11.40	10	11.35	11.40	-10	605	-1.65%
2024/07/19	0	0.00	0	11.65	11.55	0	698	0.00%
2024/07/15	0	0.00	0	11.90	11.75	0	850	0.00%
2024/07/11	0	0.00	20	12.05	12.25	-20	1,055	-1.90%
2024/07/08	0	0.00	0	12.20	12.15	0	1,200	0.00%
2024/07/04	0	0.00	0	11.85	11.85	0	1,357	0.00%
2024/07/03	1	11.70	0	0.00	11.75	1	1,453	0.07%
2024/07/02	0	0.00	0	11.65	11.55	0	1,546	0.00%
2024/07/01	0.1	11.55	0	11.55	11.55	0.1	1,654	0.00%
2024/06/26	0	11.45	0	0.00	11.40	0	1,679	0.00%
2024/06/24	0	11.45	0	0.00	11.25	0	1,678	0.00%
2024/06/19	0	11.40	0	0.00	11.30	0	1,677	0.00%
2024/06/18	0	0.00	30	11.30	11.30	-30	1,707	-1.76%
2024/06/17	0	11.40	0	0.00	11.35	0	1,712	0.00%
2024/06/13	0	11.30	0	0.00	11.25	0	1,789	0.00%
2024/06/12	0.1	11.37	0	0.00	11.20	0.1	1,828	0.00%
2024/06/11	0	0.00	0	11.70	11.55	0	1,900	0.00%
2024/06/07	5	11.55	0	0.00	11.60	5	1,900	0.26%
2024/06/06	0	11.40	0	0.00	11.35	0	1,894	0.00%
2024/06/05	0	11.50	0	0.00	11.45	0	1,897	0.00%
2024/06/04	0	0.00	0.1	11.60	11.45	-0.1	1,902	0.00%
2024/06/03	0.1	11.60	0	0.00	11.50	0.1	1,904	0.01%
2024/05/31	0.2	11.59	0	0.00	11.45	0.2	1,904	0.01%
2024/05/30	0	11.53	0	0.00	11.40	0	1,905	0.00%
2024/05/28	0	11.45	0	0.00	11.45	0	1,895	0.00%
2024/05/27	0	11.50	0	0.00	11.35	0	1,894	0.00%
2024/05/24	0	11.60	0	0.00	11.55	0	1,888	0.00%
2024/05/23	0	0.00	0.1	11.70	11.60	-0.1	1,884	0.00%
2024/05/16	5	11.90	0	0.00	11.95	5	1,855	0.27%
2024/05/13	0	0.00	5	12.05	12.05	-5	1,796	-0.28%
2024/05/07	0	11.80	2.1	11.70	11.70	-2	1,672	-0.12%
2024/05/06	4.1	12.03	0	0.00	11.80	4.1	1,666	0.24%
2024/05/02	0	0.00	4	12.15	12.30	-4	1,636	-0.24%
2024/04/30	0	0.00	1	12.20	12.10	-1	1,627	-0.06%
2024/04/29	0	0.00	0	12.30	12.00	0	1,611	0.00%
2024/04/26	0	0.00	5.1	12.30	12.05	-5.1	1,586	-0.32%
2024/04/25	0	0.00	2.1	12.29	12.35	-2.1	1,558	-0.13%
2024/04/23	1	11.65	0.1	11.69	11.65	0.9	1,486	0.06%
2024/04/22	0	0.00	1	11.50	11.55	-1	1,453	-0.07%
2024/04/19	0	11.70	0.1	11.75	11.55	-0.1	1,425	0.00%
2024/04/18	1	11.60	0.1	11.70	11.60	0.9	1,356	0.07%
2024/04/17	10	11.85	0.1	11.71	11.65	9.9	1,282	0.77%
2024/04/16	0	11.35	0	0.00	11.35	0	1,152	0.00%
2024/04/15	1	11.30	8	11.41	11.30	-7	1,071	-0.65%
2024/04/12	1	11.60	0	0.00	11.60	1	1,038	0.10%
2024/04/11	1	11.65	0.1	11.70	11.65	0.9	979	0.09%
2024/04/10	1	11.80	3.1	11.75	11.65	-2.1	891	-0.24%
2024/04/09	0	0.00	3	11.60	11.65	-3	794	-0.38%
2024/04/03	4	11.20	0	0.00	11.25	4	596	0.67%
2024/04/01	0	0.00	1	10.90	10.90	-1	470	-0.21%
2024/03/29	1	10.85	1	10.85	10.95	0	480	0.00%
2024/03/28	1	10.90	0	0.00	10.90	1	465	0.21%
2024/03/26	2	10.90	0	0.00	10.90	2	464	0.43%
2024/03/25	2	10.95	0	0.00	10.95	2	464	0.43%
2024/03/15	1.5	11.28	0	0.00	11.00	1.5	352	0.43%
2024/03/14	15	11.20	0	0.00	11.10	15	311	4.82%
2024/03/13	5	10.95	0	0.00	10.90	5	239	2.09%
2024/03/12	10.3	11.00	0	0.00	10.90	10.3	246	4.17%
2024/03/11	2	10.95	0	0.00	10.95	2	251	0.80%
2024/03/08	0	10.95	0	0.00	10.90	0	255	0.01%
2024/03/07	0	0.00	2	10.90	10.90	-2	256	-0.78%
2024/03/06	0	11.05	1	10.95	10.95	-1	260	-0.37%
2024/03/05	0	0.00	1	11.00	11.00	-1	267	-0.37%
2024/02/27	0	11.05	0	0.00	10.95	0	265	0.01%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.04%
2024/02/22	0	0.00	1	11.23	11.15	-1	323	-0.31%
2024/02/21	0.1	11.25	0	0.00	11.20	0.1	330	0.04%
2024/02/20	5	11.20	1	11.30	11.15	4	353	1.13%
2024/02/05	0	0.00	2	10.95	10.90	-2	418	-0.48%
2024/01/31	0	0.00	20	10.95	10.95	-20	434	-4.60%
2024/01/23	0	11.05	0	0.00	10.95	0	484	0.01%
2024/01/19	0	0.00	4	10.90	10.90	-4	502	-0.80%
2024/01/18	0	0.00	1	10.95	10.90	-1	524	-0.19%
2024/01/10	0	11.15	0	0.00	11.05	0	683	0.00%
2024/01/05	0	11.40	0	0.00	11.30	0	683	0.00%
2023/12/29	0	11.60	0	0.00	11.55	0	681	0.01%
2023/12/28	1	11.55	0	0.00	11.60	1	681	0.15%
2023/12/27	1	11.55	3	11.60	11.60	-2	685	-0.29%
2023/12/26	0	0.00	0.2	11.80	11.60	-0.2	690	-0.02%
2023/12/20	0	0.00	1	11.30	11.35	-1	701	-0.14%
2023/12/18	0	11.35	0	0.00	11.25	0	721	0.00%
2023/12/14	0	11.35	0	0.00	11.20	0	721	0.00%
2023/12/13	0	11.35	0	0.00	11.20	0	747	0.00%
2023/11/28	0	11.25	0	0.00	11.15	0	788	0.00%
2023/11/21	0	11.20	0	0.00	11.10	0	818	0.00%
2023/11/16	0	11.15	0	0.00	11.15	0	821	0.00%
2023/11/14	0	11.05	0	0.00	10.95	0	834	0.00%
2023/11/13	1	11.00	0	0.00	10.90	1	815	0.12%
2023/11/10	1	11.05	0	0.00	11.00	1	826	0.12%
2023/11/09	0	0.00	4	11.15	11.10	-4	886	-0.45%
2023/11/08	0	11.20	0	0.00	11.10	0	913	0.00%
2023/11/07	0	11.30	0	0.00	11.25	0	943	0.00%
2023/11/06	0	11.25	0	0.00	11.25	0	1,039	0.00%
2023/10/31	0	11.30	0	0.00	11.20	0	1,102	0.00%
2023/10/24	0	11.45	1	11.35	11.35	-1	1,301	-0.07%
2023/10/23	0	0.00	1	11.40	11.35	-1	1,354	-0.07%
2023/10/20	0	11.35	0	0.00	11.35	0	1,395	0.00%
2023/10/19	1	11.35	0	0.00	11.35	1	1,483	0.07%
2023/10/18	0	0.00	20	11.15	11.15	-20	1,592	-1.26%
2023/10/11	0	11.50	0	0.00	11.50	0	1,982	0.00%
2023/10/04	0.2	11.60	0	0.00	11.45	0.2	2,054	0.01%
2023/09/21	0	11.50	0	0.00	11.40	0	2,386	0.00%
2023/09/19	0	11.60	0	0.00	11.50	0	2,729	0.00%
2023/09/15	0	11.55	0	0.00	11.45	0	2,784	0.00%
2023/09/13	0	11.60	0	0.00	11.50	0	2,807	0.00%
2023/09/08	0	11.65	0	0.00	11.60	0	2,852	0.00%
2023/09/07	1	11.60	0	0.00	11.65	1	2,847	0.04%
2023/09/04	0	11.65	0	0.00	11.60	0	2,818	0.00%
2023/09/01	1	11.70	0	0.00	11.70	1	2,903	0.03%
2023/08/30	1	11.65	1	11.55	11.60	0	2,904	0.00%
2023/08/29	2	11.55	0	0.00	11.55	2	2,906	0.07%
2023/08/28	1	11.45	0	0.00	11.45	1	2,860	0.04%
2023/08/25	0	11.90	0	0.00	11.80	0	2,846	0.00%
2023/08/24	3	12.02	0	0.00	11.85	3	2,845	0.11%
2023/08/22	0	0.00	0.1	12.15	12.05	-0.1	2,822	0.00%
2023/08/18	0	0.00	4	12.45	12.20	-4	2,818	-0.14%
2023/08/17	0	0.00	31	12.63	12.45	-31	2,806	-1.10%
2023/08/16	13	12.91	14	12.90	12.80	-1	2,799	-0.04%
2023/08/15	15	12.60	13	12.80	12.90	2	2,788	0.07%
2023/08/14	2	12.35	1.1	12.45	12.45	0.9	2,721	0.03%
2023/08/11	5	12.67	2.2	12.45	12.45	2.9	2,695	0.11%
2023/08/10	2	12.50	1	12.30	12.60	1	2,660	0.04%
2023/08/09	0	0.00	0.1	12.35	12.35	-0.1	2,563	0.00%
2023/08/08	0	0.00	0.2	12.35	12.40	-0.2	2,566	-0.01%
2023/08/07	0	0.00	0.1	12.45	12.50	-0.1	2,579	0.00%
2023/08/04	0	0.00	0.1	12.50	12.45	-0.1	2,568	0.00%
2023/08/01	0	0.00	0.1	12.50	12.50	-0.1	2,476	0.00%
2023/07/31	0	0.00	0	12.55	12.45	0	2,473	0.00%
2023/07/27	0	0.00	0.1	12.45	12.45	-0.1	2,349	0.00%
2023/07/25	0	0.00	0.1	12.45	12.50	-0.1	2,254	0.00%
2023/07/24	0	0.00	0.1	12.40	12.50	-0.1	2,194	0.00%
2023/07/21	1	12.60	0	0.00	12.60	1	2,144	0.05%
2023/07/20	0	0.00	2.1	12.46	12.65	-2.1	1,982	-0.11%
2023/07/19	2	12.25	0.1	12.25	12.30	1.9	1,829	0.10%
2023/07/18	0	0.00	0.1	11.95	11.95	-0.1	1,766	-0.01%
2023/07/17	0	0.00	0.1	12.10	11.95	-0.1	1,712	-0.01%
2023/07/14	0	0.00	1	12.10	12.20	-1	1,712	-0.06%
2023/07/13	0	0.00	0.1	12.20	12.20	-0.1	1,676	-0.01%
2023/07/12	2	12.40	2.2	12.25	12.20	-0.2	1,656	-0.01%
2023/07/11	0	0.00	0.2	12.15	12.15	-0.2	1,647	-0.01%
2023/07/07	0	0.00	1.2	12.06	12.05	-1.2	1,628	-0.07%
2023/07/06	0	0.00	0.2	12.00	12.05	-0.2	1,619	-0.01%
2023/07/05	0	0.00	0.2	12.20	12.10	-0.2	1,611	-0.01%
2023/07/04	10	12.35	0.2	12.20	12.20	9.8	1,585	0.62%
2023/06/30	1	12.55	2.2	12.45	12.35	-1.2	1,426	-0.08%
2023/06/29	2	12.40	3.2	12.45	12.20	-1.2	1,327	-0.09%
2023/06/28	34	12.38	1.3	12.48	12.60	32.8	1,363	2.40%
2023/06/27	2	12.30	11	11.55	12.00	-9	1,147	-0.78%
2023/06/21	0	0.00	5	11.50	11.55	-5	983	-0.51%
2023/06/19	2.1	11.50	10	11.50	11.60	-7.9	1,002	-0.79%
2023/06/16	0	0.00	20	11.50	11.60	-20	1,152	-1.74%
2023/06/15	1	11.35	20	11.38	11.45	-19	1,244	-1.53%
2023/06/14	0.1	11.45	0	0.00	11.40	0.1	1,337	0.01%
2023/06/12	0.1	11.45	10	11.35	11.35	-9.9	1,621	-0.61%
2023/06/09	0	0.00	10	11.50	11.35	-10	1,761	-0.57%
2023/06/08	0.1	11.50	0	0.00	11.40	0.1	1,833	0.01%
2023/06/07	20	11.50	0	0.00	11.45	20	1,879	1.06%
2023/06/02	0.1	11.40	0	0.00	11.35	0.1	1,728	0.01%
2023/05/31	1	11.40	0	0.00	11.35	1	1,764	0.06%
2023/05/29	0.1	11.45	0	0.00	11.40	0.1	1,808	0.00%
2023/05/24	0.1	11.60	0	0.00	11.50	0.1	1,806	0.01%
2023/05/23	3	11.50	0	0.00	11.50	3	1,836	0.17%
2023/05/22	2.1	11.60	0	0.00	11.55	2.1	1,846	0.11%
2023/05/19	3	11.50	0	0.00	11.65	3	1,900	0.16%
2023/05/18	2	11.50	0	0.00	11.50	2	1,940	0.10%
2023/05/17	2	11.55	0	0.00	11.55	2	1,941	0.10%
2023/05/16	4	11.51	0	0.00	11.50	4	1,953	0.20%
2023/05/15	3	11.50	0	0.00	11.50	3	1,995	0.15%
2023/05/12	2	11.50	0	0.00	11.45	2	1,999	0.10%
2023/05/11	2	11.50	0	0.00	11.50	2	2,084	0.10%
2023/05/10	1.1	11.55	0	0.00	11.50	1.1	2,115	0.05%
2023/05/09	3	11.75	0	0.00	11.55	3	2,118	0.14%
2023/05/08	3.1	11.80	0	0.00	11.75	3.1	2,130	0.15%
2023/05/05	0.1	11.80	0	0.00	11.80	0.1	2,194	0.00%
2023/05/04	0.1	11.75	0	0.00	11.70	0.1	2,210	0.00%
2023/04/28	0.1	11.55	1	11.50	11.50	-0.9	2,233	-0.04%
2023/04/26	20.1	11.40	0	0.00	11.50	20.1	2,397	0.84%
2023/04/25	0.1	11.55	0	0.00	11.45	0.1	2,351	0.00%
2023/04/19	0.1	11.60	0	0.00	11.55	0.1	2,580	0.00%
2023/04/18	0.1	11.60	0	0.00	11.50	0.1	2,833	0.00%
2023/04/17	0.1	11.65	0	0.00	11.50	0.1	2,941	0.00%
2023/04/14	0.1	11.65	0	0.00	11.55	0.1	3,032	0.00%
2023/04/11	0.1	11.80	0	0.00	11.65	0.1	3,177	0.00%
2023/04/06	0.2	11.70	0	0.00	11.60	0.2	3,190	0.01%
2023/03/28	0	0.00	4	11.60	11.60	-4	3,122	-0.13%
2023/03/27	0.1	11.75	0	0.00	11.70	0.1	3,115	0.00%
2023/03/24	0.1	11.75	0	0.00	11.75	0.1	3,118	0.00%
2023/03/17	0.1	12.05	0	0.00	11.70	0.1	3,094	0.00%
2023/03/16	0	12.10	1	12.10	11.95	-1	3,092	-0.03%
2023/03/15	5.1	12.04	2	11.95	12.05	3.1	3,055	0.10%
2023/03/14	2.1	11.99	15	11.83	12.05	-12.9	3,068	-0.42%
2023/03/13	10	11.60	0	0.00	11.70	10	2,968	0.34%
2023/03/10	2.1	11.45	0	0.00	11.55	2.1	2,964	0.07%
2023/03/09	0.1	11.60	0	0.00	11.55	0.1	3,002	0.00%
2023/03/06	0.1	11.70	16	11.63	11.65	-15.9	3,255	-0.49%
2023/03/02	0.1	11.65	0	0.00	11.55	0.1	3,261	0.00%
2023/03/01	20	11.40	40	11.51	11.55	-20	3,337	-0.60%
2023/02/23	0.1	11.70	0	0.00	11.55	0.1	3,372	0.00%
2023/02/20	0	0.00	2	11.60	11.65	-2	3,591	-0.06%
2023/02/17	0.1	11.70	0	0.00	11.60	0.1	3,737	0.00%
2023/02/15	0.1	11.65	0	0.00	11.55	0.1	3,857	0.00%
2023/02/13	1.1	11.75	0	0.00	11.70	1.1	3,872	0.03%
2023/02/10	0.1	11.85	0	0.00	11.80	0.1	3,860	0.00%
2023/02/08	0.1	11.80	0	0.00	11.75	0.1	3,792	0.00%
2023/02/06	0.1	11.60	0	0.00	11.70	0.1	3,789	0.00%
2023/02/02	0	0.00	10	11.50	11.60	-10	3,792	-0.26%
2023/02/01	0.1	11.64	0	0.00	11.60	0.1	3,780	0.00%
2023/01/31	5	11.62	0	0.00	11.60	5	3,767	0.13%
2023/01/13	0	11.85	0.1	11.90	11.85	-0.1	3,703	0.00%
2023/01/12	1.1	11.95	0	0.00	11.85	1.1	3,714	0.03%
2023/01/11	0.1	11.90	0	0.00	11.85	0.1	3,713	0.00%
2023/01/10	1.1	11.90	0	0.00	11.90	1.1	3,740	0.03%
2023/01/09	0	11.85	0	0.00	11.90	0	3,693	0.00%
2023/01/06	10	12.05	4	11.93	11.95	6	3,587	0.17%
2023/01/05	2	11.45	0	0.00	11.50	2	3,352	0.06%
2023/01/03	0	11.10	0	0.00	11.15	0	3,227	0.00%
2022/12/29	0	11.00	0	0.00	11.00	0	3,153	0.00%
2022/12/28	0.1	11.15	0	0.00	11.05	0.1	3,144	0.00%
2022/12/26	1.1	11.00	19	11.00	11.05	-18	3,145	-0.57%
2022/12/23	1.1	11.05	1	11.05	11.00	0.1	3,144	0.00%
2022/12/22	0	11.10	0	0.00	11.10	0	3,154	0.00%
2022/12/20	0.1	11.60	0	0.00	11.15	0.1	3,172	0.00%
2022/12/19	1.1	11.65	0	0.00	11.60	1.1	3,173	0.03%
2022/12/16	0	12.00	0	0.00	11.75	0	3,193	0.00%
2022/12/15	0	12.15	0	0.00	12.05	0	3,200	0.00%
2022/12/14	2.1	12.15	0	0.00	12.15	2.1	3,221	0.07%
2022/12/13	0	12.20	5	12.30	12.20	-5	3,176	-0.16%
2022/12/12	0.1	12.20	0	0.00	12.20	0.1	3,199	0.00%
2022/12/09	0.1	12.20	0	0.00	12.25	0.1	3,269	0.00%
2022/12/08	0	12.40	0	0.00	12.30	0	3,223	0.00%
2022/12/07	0	12.15	0	0.00	12.30	0	3,146	0.00%
2022/12/06	0	12.10	1	12.10	12.25	-1	3,116	-0.03%
2022/12/02	0	12.15	0	0.00	12.10	0	2,955	0.00%
2022/12/01	0	12.05	0	0.00	12.15	0	2,942	0.00%
2022/11/30	0.1	12.10	2	12.05	12.05	-1.9	2,862	-0.07%
2022/11/28	0	11.50	0	0.00	11.45	0	2,651	0.00%
2022/11/25	1	11.56	0	0.00	11.50	1	2,615	0.04%
2022/11/24	1	11.75	0	11.90	11.75	1	2,588	0.04%
2022/11/23	0	12.28	0	0.00	11.85	0	2,564	0.00%
2022/11/22	0	12.50	0	0.00	12.30	0	2,508	0.00%
2022/11/21	0.1	12.39	0	0.00	12.55	0.1	2,504	0.00%
2022/11/18	20	12.15	3	12.25	12.25	17	2,436	0.70%
2022/11/17	0	12.00	0	0.00	12.00	0	2,327	0.00%
2022/11/16	0	12.10	0	0.00	12.00	0	2,243	0.00%
2022/11/14	0	0.00	2	11.70	11.80	-2	2,004	-0.10%
2022/11/11	0	0.00	8	11.30	11.50	-8	1,869	-0.43%
2022/11/09	2	11.30	0	0.00	11.30	2	1,772	0.11%
2022/11/08	0.1	11.40	0	0.00	11.30	0.1	1,757	0.00%
2022/10/28	0	11.45	0	0.00	11.40	0	1,694	0.00%
2022/10/26	0	11.55	0	0.00	11.50	0	1,741	0.00%
2022/10/25	0	11.60	0	0.00	11.55	0	1,741	0.00%
2022/10/21	0	11.65	0	0.00	11.60	0	1,724	0.00%
2022/10/20	0	11.80	0	0.00	11.65	0	1,700	0.00%
2022/10/19	0	11.70	0	0.00	11.80	0	1,760	0.00%
2022/10/18	4	11.75	8	11.85	11.75	-4	1,725	-0.23%
2022/10/17	0	11.45	0	0.00	11.65	0	1,642	0.00%
2022/10/14	0	11.45	0	0.00	11.55	0	1,611	0.00%
2022/10/13	0	11.55	0	0.00	11.45	0	1,628	0.00%
2022/10/12	0	11.65	11	11.55	11.55	-11	1,610	-0.68%
2022/10/11	0	11.65	2	11.65	11.65	-2	1,633	-0.12%
2022/10/07	4	11.62	5	11.45	11.65	-1	1,552	-0.06%
2022/10/06	3	11.12	0	0.00	11.60	3	1,528	0.20%
2022/10/05	0	11.55	0	0.00	11.50	0	1,511	0.00%
2022/10/04	0	11.65	0	0.00	11.55	0	1,521	0.00%
2022/09/30	0.1	11.75	9	11.65	11.65	-9	1,579	-0.57%
2022/09/29	0	11.90	11	11.75	11.75	-11	1,589	-0.69%
2022/09/28	0	11.75	0	0.00	11.70	0	1,593	0.00%
2022/09/26	0	11.95	0	0.00	11.70	0	1,649	0.00%
2022/09/23	0	12.05	0	0.00	12.00	0	1,654	0.00%
2022/09/22	10	11.90	0	0.00	11.95	10	1,635	0.61%
2022/09/21	0.1	11.99	0	0.00	11.90	0.1	1,643	0.00%
2022/09/20	0	12.20	1	12.05	12.05	-1	1,633	-0.06%
2022/09/19	36	12.64	51	12.55	12.20	-15	1,635	-0.92%
2022/09/16	64.1	12.64	1	12.80	12.80	63.1	1,586	3.97%
2022/09/14	0.1	12.06	0	0.00	12.05	0.1	1,388	0.01%
2022/09/13	0	0.00	5	12.10	12.05	-5	1,388	-0.36%
2022/09/08	20	11.75	0	0.00	11.80	20	1,287	1.55%
2022/09/07	13	11.99	1	12.05	11.75	12	1,284	0.93%
2022/09/05	0	11.90	0	0.00	11.85	0	1,241	0.00%
2022/09/02	0	11.95	0	0.00	11.90	0	1,265	0.00%
2022/09/01	0	11.90	0	0.00	11.95	0	1,272	0.00%
2022/08/31	0	12.00	0	0.00	11.90	0	1,288	0.00%
2022/08/30	0.2	11.95	0	0.00	12.00	0.2	1,324	0.02%
2022/08/29	2.1	11.85	0	0.00	11.90	2.1	1,331	0.15%
2022/08/26	0	0.00	4	11.95	11.90	-4	1,315	-0.30%
2022/08/24	0.1	11.95	0	0.00	11.85	0.1	1,349	0.00%
2022/08/23	0	11.95	0	0.00	11.85	0	1,352	0.00%
2022/08/22	0	11.95	0	0.00	11.95	0	1,381	0.00%
2022/08/19	1	11.95	0	0.00	11.95	1	1,379	0.07%
2022/08/17	0	12.00	0	0.00	11.95	0	1,437	0.00%
2022/08/16	0	0.00	2	12.00	11.90	-2	1,430	-0.14%
2022/08/15	0	0.00	1	11.95	11.90	-1	1,424	-0.07%
2022/08/12	0	12.00	0	0.00	11.90	0	1,428	0.00%
2022/08/11	4	11.78	0	0.00	11.75	4	1,428	0.28%
2022/08/09	0	11.95	0	0.00	11.90	0	1,413	0.00%
2022/08/08	0.1	12.15	0	0.00	11.95	0.1	1,337	0.00%
2022/08/05	1	12.15	0	0.00	12.15	1	1,356	0.08%
2022/08/04	0.1	12.35	0	0.00	12.15	0.1	1,354	0.00%
2022/08/03	0.1	12.25	0	0.00	12.35	0.1	1,353	0.00%
2022/08/02	0.1	12.15	2	12.45	12.25	-2	1,383	-0.14%
2022/08/01	0	12.25	12	12.12	12.15	-12	1,351	-0.88%
2022/07/29	18.1	11.80	0	0.00	12.05	18.1	1,351	1.34%
2022/07/28	5.1	12.22	2	12.20	11.75	3.1	1,266	0.24%
2022/07/27	0.1	12.56	0	0.00	12.30	0.1	1,239	0.01%
2022/07/26	20.1	12.20	0	0.00	12.60	20.1	1,224	1.64%
2022/07/25	0.1	12.70	0	0.00	12.70	0.1	1,128	0.00%
2022/07/22	0.1	12.95	0	0.00	12.70	0.1	1,159	0.00%
2022/07/19	4	13.00	0	0.00	13.05	4	1,180	0.34%
2022/07/18	3	13.25	0	0.00	13.00	3	1,169	0.26%
2022/07/15	2	13.15	0	0.00	13.25	2	1,141	0.18%
2022/07/13	2	13.55	0	0.00	13.50	2	1,122	0.18%
2022/07/12	0	13.70	0	0.00	13.70	0	1,122	0.00%
2022/07/08	0	13.70	0	0.00	13.65	0	1,075	0.00%
2022/07/06	0	13.65	2	13.65	13.65	-2	1,058	-0.19%
2022/07/01	0	13.40	0	0.00	13.50	0	958	0.00%
2022/06/30	0.1	13.40	0	0.00	13.40	0.1	932	0.01%
2022/06/24	0	13.35	0	0.00	13.35	0	882	0.00%
2022/06/22	0.1	13.45	0	0.00	13.20	0.1	848	0.01%
2022/06/20	0.1	13.60	5	13.45	13.00	-5	831	-0.60%
2022/06/15	2	14.00	0	0.00	13.90	2	806	0.25%
2022/06/13	3	13.87	0	0.00	14.00	3	828	0.36%
2022/05/12	0	0.00	6	13.89	13.75	-6	1,309	-0.46%
2022/05/11	0	0.00	2	13.75	13.80	-2	1,286	-0.16%
2022/05/10	0	0.00	10	13.87	13.85	-10	1,284	-0.78%
2022/05/04	0	13.75	0	0.00	13.70	0	1,254	0.00%
2022/05/03	0	0.00	2	13.65	13.65	-2	1,256	-0.16%
2022/04/29	0	0.00	1	13.65	13.65	-1	1,264	-0.08%
2022/04/27	0	0.00	2	13.50	13.60	-2	1,251	-0.16%
2022/04/26	0	0.00	2	13.65	13.75	-2	1,205	-0.17%
2022/04/25	0.1	14.00	0	0.00	13.65	0.1	1,194	0.00%
2022/04/21	0.1	13.85	0	0.00	13.75	0.1	1,205	0.00%
2022/04/20	0.1	13.90	0	0.00	13.70	0.1	1,200	0.00%
2022/04/15	0.1	13.85	0	0.00	13.65	0.1	1,180	0.00%
2022/04/11	0.1	13.70	0	0.00	13.55	0.1	1,174	0.00%
2022/04/08	0.1	13.90	0	0.00	13.65	0.1	1,182	0.00%
2022/04/07	0	13.80	0	0.00	13.70	0	1,204	0.00%
2022/04/06	0.1	14.00	0	0.00	13.75	0.1	1,223	0.00%
2022/04/01	0.1	14.00	0	0.00	13.90	0.1	1,224	0.00%
2022/03/31	0.1	14.10	0	0.00	13.90	0.1	1,227	0.00%
2022/03/29	0.1	14.20	0	0.00	14.15	0.1	1,223	0.00%
2022/03/25	0.1	14.00	0	0.00	14.10	0.1	1,210	0.00%
2022/03/22	0	0.00	0	14.10	14.00	0	1,198	0.00%
2022/03/17	0	0.00	20	14.15	14.15	-20	1,228	-1.63%
2022/03/14	0	0.00	10	14.50	14.55	-10	1,182	-0.85%
2022/03/11	4	14.13	4	14.25	14.30	0	1,167	0.00%
2022/03/08	20	14.40	5	14.40	14.50	15	1,102	1.36%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/03/01	12	15.14	4	14.80	15.00	8	971	0.82%
2022/02/25	4	14.61	0	0.00	15.00	4	927	0.43%
2022/02/24	5	14.70	5	14.95	14.95	0	869	0.00%
2022/02/23	2	14.45	2	14.20	14.25	0	964	0.00%
2022/02/22	0	0.00	2	14.05	14.30	-2	1,116	-0.18%
2022/02/21	0	0.00	2	13.95	13.80	-2	1,102	-0.18%
2022/02/17	0	0.00	3	13.75	13.65	-3	1,159	-0.26%
2022/02/16	0	0.00	2	13.95	13.70	-2	1,160	-0.17%
2022/02/11	0	0.00	3	13.75	13.75	-3	1,124	-0.27%
2022/02/10	2	13.70	0	0.00	13.70	2	1,137	0.18%
2022/02/09	5	13.83	5	13.70	13.70	0	1,140	0.00%
2022/01/25	0	13.65	0	0.00	13.65	0	1,147	0.00%
2022/01/24	2	13.65	4	13.68	13.70	-2	1,150	-0.17%
2022/01/21	0	13.75	0	0.00	13.50	0	1,152	0.00%
2022/01/17	2	13.50	0	0.00	13.65	2	1,275	0.16%
2022/01/14	0	13.65	0	0.00	13.65	0	1,282	0.00%
2022/01/06	0	0.00	2	14.50	14.30	-2	1,324	-0.15%
2022/01/04	0	0.00	1	14.15	14.20	-1	1,372	-0.07%
2021/12/30	2	14.20	1	14.20	14.20	1	1,395	0.07%
2021/12/29	2	13.95	0	0.00	13.90	2	1,403	0.14%
2021/12/28	2	13.80	0	0.00	13.85	2	1,410	0.14%
2021/12/27	2	13.80	0	0.00	13.90	2	1,435	0.14%
2021/12/23	0	0.00	14	13.75	13.80	-14	1,519	-0.92%
2021/12/21	0	13.80	0	0.00	13.75	0	1,565	0.00%
2021/12/14	10	13.75	0	0.00	13.70	10	1,696	0.59%
2021/12/13	4	13.90	0	0.00	13.80	4	1,681	0.24%
2021/12/10	25	14.01	0	0.00	13.95	25	1,695	1.47%
2021/12/06	1	14.00	0	0.00	14.05	1	1,714	0.06%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/11/30	0	0.00	3	13.80	13.80	-3	1,747	-0.17%
2021/11/29	0	13.85	0	0.00	13.80	0	1,787	0.00%
2021/11/26	1	13.95	1	13.95	13.95	0	1,769	0.00%
2021/11/24	5	14.31	10	14.25	14.20	-5	1,744	-0.29%
2021/11/23	1	14.30	0	0.00	14.25	1	1,781	0.06%
2021/11/22	17	15.83	11	15.67	15.05	6	1,737	0.35%
2021/11/19	106	15.29	100	15.34	15.05	6	1,611	0.37%	大買/
2021/11/18	0	0.00	1	14.15	14.00	-1	1,442	-0.07%
2021/11/17	1	13.85	0	0.00	14.05	1	1,466	0.07%
2021/11/09	0	13.85	0	0.00	13.85	0	1,712	0.00%
2021/11/05	0	0.00	1	13.75	13.70	-1	1,703	-0.06%
2021/10/28	0	0.00	1	14.15	14.05	-1	1,646	-0.06%
2021/10/22	20	14.00	0	0.00	14.05	20	1,513	1.32%
2021/10/20	0	0.00	6	14.30	14.30	-6	1,496	-0.40%
2021/09/30	23	14.01	0	0.00	14.00	23	1,324	1.74%
2021/09/24	1	14.20	0	0.00	14.20	1	1,253	0.08%
2021/09/22	2	14.15	0	0.00	14.20	2	1,203	0.17%
2021/09/09	0	0.00	10	14.60	14.50	-10	1,127	-0.89%
2021/09/08	2	14.63	0	0.00	14.65	2	1,135	0.18%
2021/09/03	0	0.00	10	14.70	14.95	-10	1,157	-0.86%
2021/09/01	1	15.15	0	0.00	15.15	1	1,106	0.09%
2021/08/31	1	15.20	0	0.00	15.20	1	1,114	0.09%
2021/08/25	0	0.00	1	15.10	15.25	-1	1,127	-0.09%
2021/08/18	4	14.30	10	14.30	14.95	-6	980	-0.61%
2021/08/17	1	14.85	10	14.00	14.85	-9	906	-0.99%
2021/08/16	0	13.80	30	13.76	13.50	-30	866	-3.46%
2021/08/11	0	0.00	10	14.45	14.45	-10	1,045	-0.96%
2021/08/05	0	0.00	13	15.10	15.05	-13	1,396	-0.93%
2021/07/29	1	14.95	0	0.00	15.10	1	1,642	0.06%
2021/07/28	0	14.90	0	0.00	14.75	0	1,699	0.00%
2021/07/27	13	14.80	1	14.90	14.70	12	1,836	0.65%
2021/07/22	2	15.05	0.4	14.95	14.75	1.6	2,494	0.06%
2021/07/21	8.1	15.01	0	0.00	14.80	8.1	2,672	0.30%
2021/07/15	0	0.00	0.2	15.75	15.80	-0.2	2,956	-0.01%
2021/07/14	2	15.25	20	15.55	15.20	-18	3,040	-0.59%
2021/07/13	4	15.89	0	0.00	15.55	4	3,195	0.13%
2021/07/08	0	0.00	14	16.50	16.60	-14	3,484	-0.40%
2021/07/07	0	0.00	4	16.55	16.50	-4	3,807	-0.11%
2021/07/06	3	16.62	2	16.70	16.60	1	4,000	0.02%
2021/07/02	14	16.70	8	16.78	16.70	6	4,219	0.14%
2021/06/30	0	0.00	3	16.70	16.85	-3	4,287	-0.07%
2021/06/29	2	16.55	1	16.60	16.50	1	4,305	0.02%
2021/06/28	0	0.00	3	16.78	16.80	-3	4,356	-0.07%
2021/06/25	0	0.00	2	16.90	16.70	-2	4,438	-0.05%
2021/06/22	2	16.30	0	0.00	16.25	2	4,785	0.04%
2021/06/15	1	17.00	0	0.00	16.75	1	5,237	0.02%
2021/06/10	1	17.55	0	0.00	17.60	1	5,305	0.02%
2021/06/08	1	17.95	1	17.95	17.85	0	5,350	0.00%
2021/06/03	1	18.05	11	18.06	17.90	-10	5,370	-0.19%
2021/06/02	1	17.95	0	0.00	17.55	1	5,343	0.02%
2021/05/31	1	17.80	0	0.00	17.60	1	5,320	0.02%
2021/05/28	2	17.88	0	0.00	17.90	2	5,326	0.04%
2021/05/27	0	0.00	2	17.80	17.75	-2	5,393	-0.04%
2021/05/25	1	17.90	0	0.00	17.90	1	5,441	0.02%
2021/05/24	22	18.68	3	18.75	18.30	19	5,433	0.35%
2021/05/21	9	18.34	3	18.52	18.30	6	5,405	0.11%
2021/05/20	8	18.91	0	0.00	18.50	8	5,395	0.15%
2021/05/18	0	0.00	11	19.35	18.65	-11	5,280	-0.21%
2021/05/17	4	17.71	1	17.45	18.40	3	5,173	0.06%
2021/05/14	0	0.00	4	17.10	16.75	-4	5,108	-0.08%
2021/05/12	1	17.40	15	18.50	17.75	-14	5,076	-0.28%
2021/05/11	15	20.20	3	20.32	19.30	12	5,037	0.24%
2021/05/10	2	19.28	6	19.84	19.90	-4	5,033	-0.08%
2021/05/07	3	18.98	3	18.90	19.05	0	5,024	0.00%
2021/05/06	21	18.41	3	19.38	18.60	18	5,021	0.36%
2021/05/05	20	19.41	3	19.95	19.00	17	4,989	0.34%
2021/05/04	41	21.34	19	20.47	20.05	22	4,945	0.44%
2021/05/03	15	22.48	39	23.06	22.15	-24	4,820	-0.50%
2021/04/29	21	22.63	22	23.08	21.95	-1	4,577	-0.02%
2021/04/28	26	23.04	4	22.63	22.60	22	4,399	0.50%
2021/04/27	4	21.98	1	22.65	22.75	3	4,201	0.07%
2021/04/26	17	21.97	1	21.90	21.85	16	4,033	0.40%
2021/04/23	1	21.15	4	21.38	21.55	-3	4,004	-0.07%
2021/04/22	23	22.43	25	22.52	20.90	-2	3,976	-0.05%
2021/04/21	1	22.10	0	0.00	22.40	1	3,889	0.03%
2021/04/20	19	22.82	10	22.81	22.05	9	3,888	0.23%
2021/04/19	3	22.78	2	22.85	23.10	1	3,927	0.03%
2021/04/16	15	21.58	40	21.75	22.00	-25	3,770	-0.66%
2021/04/15	8	21.08	0	0.00	20.80	8	3,669	0.22%
2021/04/14	19	21.10	20	21.68	20.75	-1	3,642	-0.03%
2021/04/13	48	21.69	10	22.12	21.25	38	3,547	1.07%
2021/04/12	5	22.28	21	22.34	22.40	-16	3,242	-0.49%
2021/04/09	2	20.38	1	20.30	20.40	1	3,079	0.03%
2021/04/07	0	0.00	40	19.20	19.45	-40	2,909	-1.37%
2021/04/01	10	19.40	10	19.30	19.30	0	2,960	0.00%
2021/03/31	0	0.00	23	19.53	19.70	-23	2,945	-0.78%
2021/03/30	1	19.50	0	0.00	19.55	1	2,913	0.03%
2021/03/26	0	0.00	7	20.46	20.50	-7	2,814	-0.25%
2021/03/25	0	0.00	11	20.25	19.85	-11	2,704	-0.41%
2021/03/24	1	19.75	28	19.51	19.75	-27	2,652	-1.02%
2021/03/15	0	0.00	10	18.75	18.80	-10	2,913	-0.34%
2021/03/11	0	0.00	2	18.38	18.45	-2	2,887	-0.07%
2021/03/05	0	0.00	1	18.00	18.00	-1	2,898	-0.03%
2021/02/26	0	0.00	10	19.40	18.40	-10	2,875	-0.35%
2021/02/25	0	0.00	1	18.55	18.70	-1	2,866	-0.03%
2021/02/22	10	18.15	72	18.24	18.60	-62	3,058	-2.03%
2021/02/18	0	0.00	3	17.93	18.00	-3	3,100	-0.10%
2021/02/05	0	0.00	11	18.73	18.85	-11	3,262	-0.34%
2021/02/01	2	17.10	30	17.92	18.30	-28	3,322	-0.84%
2021/01/29	0	0.00	10	17.70	17.65	-10	3,269	-0.31%
2021/01/26	2	17.90	1	17.95	17.90	1	3,252	0.03%
2021/01/25	2	18.38	1	18.45	18.30	1	3,297	0.03%
2021/01/22	14	18.39	0	0.00	18.10	14	3,291	0.43%
2021/01/21	1	18.65	0	0.00	18.25	1	3,284	0.03%
2021/01/19	1	19.05	0	0.00	19.05	1	3,265	0.03%
2021/01/18	1	19.65	0	0.00	19.10	1	3,261	0.03%
2021/01/14	10	18.85	0	0.00	18.80	10	3,204	0.31%
2021/01/12	1	20.00	13	20.25	20.15	-12	3,178	-0.38%
2021/01/11	1	18.80	0	0.00	18.85	1	3,057	0.03%
2021/01/08	16	19.05	1	19.00	19.25	15	3,088	0.49%
2021/01/07	2	19.30	0	0.00	19.30	2	3,077	0.06%
2021/01/06	30	19.25	0	0.00	19.15	30	3,111	0.96%
2021/01/05	1	19.50	0	0.00	19.50	1	3,097	0.03%
2021/01/04	11	19.74	0	0.00	19.55	11	3,098	0.36%
2020/12/30	10	19.85	2	19.88	19.80	8	3,051	0.26%
2020/12/29	11	20.05	0	0.00	19.95	11	3,045	0.36%
2020/12/28	18	20.35	1	20.40	20.25	17	3,085	0.55%
2020/12/25	10	19.70	0	0.00	19.50	10	3,004	0.33%
2020/12/21	0	0.00	2	20.00	20.00	-2	3,008	-0.07%
2020/12/18	40	19.65	30	19.35	19.35	10	2,988	0.33%
2020/12/17	38	19.37	0	0.00	19.15	38	2,971	1.28%
2020/12/16	20	20.43	19	20.76	20.20	1	2,965	0.03%
2020/12/15	0	0.00	27	19.96	20.95	-27	2,760	-0.98%
2020/12/14	1	19.50	1	19.25	19.05	0	2,557	0.00%
2020/12/11	50	19.40	51	19.45	19.45	-1	2,546	-0.04%
2020/12/09	0	0.00	1	18.30	18.10	-1	2,535	-0.04%
2020/12/08	0	0.00	1	18.40	18.30	-1	2,670	-0.04%
2020/12/07	2	17.78	0	0.00	17.70	2	2,679	0.07%
2020/12/04	0	0.00	2	17.85	17.85	-2	2,670	-0.07%
2020/11/30	0	0.00	1	19.00	18.80	-1	2,707	-0.04%
2020/11/26	8	18.81	0	0.00	18.75	8	2,714	0.29%
2020/11/25	15	18.53	0	0.00	18.80	15	2,711	0.55%
2020/11/24	1	19.10	0	0.00	18.90	1	2,680	0.04%
2020/11/20	0	0.00	15	19.43	19.70	-15	2,542	-0.59%
2020/11/13	0	0.00	1	19.30	19.15	-1	2,358	-0.04%
2020/11/12	0	0.00	2	18.05	18.15	-2	2,237	-0.09%
2020/11/11	11	17.60	1	18.15	17.75	10	2,225	0.45%
2020/11/10	0	0.00	1	18.75	18.70	-1	2,179	-0.05%
2020/11/09	30	19.25	30	18.75	18.75	0	2,198	0.00%
2020/11/02	1	18.95	10	19.20	18.80	-9	2,345	-0.38%
2020/10/15	0	0.00	1	19.15	18.65	-1	2,567	-0.04%
2020/10/14	0	0.00	4	18.86	18.85	-4	2,604	-0.15%
2020/10/13	2	18.78	0	0.00	18.30	2	2,627	0.08%
2020/10/12	1	18.00	0	0.00	17.95	1	2,660	0.04%
2020/10/08	10	18.60	1	18.55	18.35	9	2,716	0.33%
2020/10/05	1	18.90	1	19.55	18.75	0	3,386	0.00%
2020/09/30	0	0.00	10	18.70	18.30	-10	3,427	-0.29%
2020/09/29	10	18.00	0	0.00	17.75	10	3,556	0.28%
2020/09/28	0	0.00	7	18.36	18.35	-7	3,680	-0.19%
2020/09/22	3	20.00	0	0.00	19.70	3	3,625	0.08%
2020/09/21	5	20.81	0	0.00	20.35	5	3,634	0.14%
2020/09/18	31	20.69	42	20.97	20.95	-11	3,644	-0.30%
2020/09/17	1	19.75	0	0.00	19.70	1	3,594	0.03%
2020/09/16	10	19.80	0	0.00	19.80	10	3,606	0.28%
2020/09/15	0	0.00	1	20.90	20.20	-1	3,593	-0.03%
2020/09/14	2	20.83	0	0.00	21.10	2	3,573	0.06%
2020/09/11	0	0.00	11	21.18	20.55	-11	3,521	-0.31%
2020/09/09	1	19.30	0	0.00	19.45	1	3,435	0.03%
2020/09/07	22	20.34	1	20.30	19.75	21	3,532	0.59%
2020/09/03	0	0.00	2	20.05	20.00	-2	3,616	-0.06%
2020/09/02	0	0.00	6	20.24	20.20	-6	3,693	-0.16%
2020/08/28	10	20.40	0	0.00	20.40	10	4,048	0.25%
2020/08/24	30	21.50	40	21.14	21.05	-10	4,433	-0.23%
2020/08/21	0	0.00	1	21.10	20.60	-1	4,470	-0.02%
2020/08/20	12	20.03	13	20.00	20.25	-1	4,634	-0.02%
2020/08/18	1	21.60	1	21.65	21.60	0	4,702	0.00%
2020/08/17	20	22.05	32	22.26	22.25	-12	4,695	-0.26%
2020/08/14	0	0.00	9	22.39	22.85	-9	4,694	-0.19%
2020/08/13	7	21.34	1	21.60	21.10	6	4,703	0.13%
2020/08/12	15	22.36	15	22.58	22.50	0	4,683	0.00%
2020/08/11	77	25.27	11	23.58	23.40	66	4,660	1.42%
2020/08/10	10	24.65	0	0.00	24.60	10	4,598	0.22%
2020/08/07	20	24.99	20	24.95	24.95	0	4,575	0.00%
2020/08/06	40	25.30	45	25.11	25.25	-5	4,614	-0.11%
2020/08/05	25	24.95	0	0.00	24.50	25	4,564	0.55%
2020/08/04	18	24.23	4	24.34	25.35	14	4,511	0.31%
2020/08/03	15	22.65	15	23.40	23.45	0	4,407	0.00%
2020/07/30	0	0.00	1	21.30	21.30	-1	4,397	-0.02%
2020/07/29	0	0.00	10	20.05	20.30	-10	4,400	-0.23%
2020/07/28	21	20.77	82	20.08	20.00	-61	4,394	-1.39%
2020/07/27	2	21.25	0	0.00	20.85	2	4,375	0.05%
2020/07/24	1	22.20	4	22.45	22.15	-3	4,447	-0.07%
2020/07/20	3	21.10	8	21.48	21.90	-5	4,396	-0.11%
2020/07/17	4	21.28	15	21.20	21.20	-11	4,348	-0.25%
2020/07/16	28	24.55	7	24.90	23.40	21	4,339	0.48%
2020/07/15	32	26.26	52	25.32	25.40	-20	4,267	-0.47%
2020/07/14	12	26.33	12	26.78	26.00	0	4,199	0.00%
2020/07/13	38	26.10	13	25.98	26.10	25	3,954	0.63%
2020/07/10	14	20.56	33	20.79	23.75	-19	3,756	-0.51%
2020/07/09	17	21.94	8	21.68	21.60	9	3,552	0.25%
2020/07/08	19	24.19	16	24.66	23.95	3	3,442	0.09%
2020/07/07	19	28.26	13	29.88	26.60	6	3,295	0.18%
2020/07/06	0	0.00	7	28.45	28.55	-7	3,152	-0.22%
2020/07/03	11	28.74	0	0.00	28.75	11	3,125	0.35%
2020/07/02	0	0.00	1	30.00	29.15	-1	3,104	-0.03%
2020/07/01	5	28.40	5	28.70	29.05	0	3,083	0.00%
2020/06/30	7	28.13	20	27.32	28.00	-13	3,061	-0.42%
2020/06/29	30	25.95	0	0.00	27.20	30	3,016	0.99%
2020/06/24	0	0.00	11	27.34	27.25	-11	2,918	-0.38%
2020/06/22	1	35.30	0	0.00	33.60	1	2,844	0.04%
2020/06/19	2	32.40	0	0.00	35.85	2	2,822	0.07%
2020/06/18	1	35.80	10	35.40	35.85	-9	2,796	-0.32%
2020/06/17	6	31.58	20	31.20	32.65	-14	2,761	-0.51%
2020/06/15	10	27.00	2	26.98	27.00	8	2,686	0.30%
2020/06/12	13	22.79	32	24.32	24.55	-19	2,639	-0.72%
2020/06/11	9	22.00	17	23.32	22.60	-8	2,568	-0.31%
2020/06/10	9	20.50	0	0.00	21.30	9	2,491	0.36%
2020/06/09	54	20.36	3.2	19.84	20.75	50.8	2,436	2.09%
2020/06/08	23	21.05	50	20.95	21.05	-27	2,351	-1.15%
2020/06/05	0	0.00	32.5	18.97	19.15	-32.5	2,193	-1.48%
2020/06/04	5	16.60	71	17.40	17.50	-66	2,065	-3.20%
2020/06/03	67	16.68	16	16.66	16.70	51	1,946	2.62%
2020/06/02	25	15.96	0	0.00	16.05	25	1,837	1.36%
2020/06/01	10	15.09	10	15.10	15.10	0	1,673	0.00%
2020/05/29	5	13.60	7	13.13	13.75	-2	1,583	-0.13%
2020/05/28	3	12.65	4	12.76	12.60	-1	1,472	-0.07%
2020/05/27	21	13.33	16	13.58	13.00	5	1,411	0.35%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	5	10.75	0	0.00	11.40	5	1,195	0.42%
2020/05/21	5	10.55	0	0.00	10.40	5	1,080	0.46%
2020/04/23	0	0.00	8	9.52	9.50	-8	529	-1.51%
2020/03/11	0	0.00	2	7.23	7.18	-2	185	-1.08%
2020/02/13	0	0.00	2	7.95	7.95	-2	166	-1.20%
2020/02/10	0	0.00	3	7.92	7.82	-3	171	-1.75%
2019/12/18	0	0.00	9	8.49	8.57	-9	177	-5.07%
2019/12/16	0	0.00	1	8.40	8.43	-1	175	-0.57%
2019/12/13	1	8.42	0	0.00	8.40	1	177	0.56%
2019/11/04	0	0.00	0.2	8.50	8.45	-0.2	205	-0.10%
2019/07/09	0	0.00	3	9.32	9.35	-3	220	-1.36%
2019/07/08	0	0.00	1	9.35	9.31	-1	232	-0.43%
2019/07/03	0	0.00	20	9.39	9.35	-20	349	-5.72%
2019/06/17	8	9.26	0	0.00	9.29	8	395	2.02%
2019/06/11	0	0.00	4	9.20	9.17	-4	421	-0.95%
2019/05/14	0	0.00	2	9.70	9.78	-2	440	-0.45%
2019/05/10	4	9.94	0	0.00	9.92	4	436	0.92%
2019/05/06	0	0.00	1	10.05	10.05	-1	424	-0.24%
2019/04/30	1	10.15	0	0.00	10.25	1	419	0.24%
2019/04/25	1	10.50	0	0.00	10.50	1	409	0.24%
2019/04/24	1	10.10	0	0.00	10.05	1	386	0.26%
2019/04/23	12	10.11	0	0.00	10.10	12	384	3.12%
2019/04/11	6	10.62	0	0.00	10.25	6	341	1.76%
2019/04/08	3	9.89	0	0.00	9.89	3	229	1.31%
2019/03/26	0	0.00	6	9.30	9.30	-6	191	-3.13%
2019/03/18	10	9.30	0	0.00	9.24	10	183	5.46%
2019/03/15	0	0.00	4	9.53	9.43	-4	180	-2.22%
2019/03/14	0	0.00	2	9.53	9.50	-2	176	-1.13%
2019/03/07	5	9.17	1	9.31	9.25	4	187	2.13%
2019/03/06	0	0.00	5	9.14	9.16	-5	184	-2.71%
2019/02/27	0	0.00	5	9.17	9.17	-5	184	-2.71%
2019/02/26	5	9.15	0	0.00	9.14	5	183	2.72%
2019/02/19	5	9.12	0	0.00	9.12	5	189	2.64%
2019/02/13	1	9.11	0	0.00	9.13	1	204	0.49%
2019/02/12	1	9.21	0	0.00	9.25	1	205	0.49%
2019/02/11	1	9.29	0	0.00	9.33	1	206	0.48%
2018/12/07	0	0.00	3	9.55	9.58	-3	363	-0.83%
2018/10/23	0	0.00	5	9.86	9.80	-5	627	-0.80%
2018/08/24	0	0.00	2	11.25	11.20	-2	1,108	-0.18%
2018/08/23	4	11.94	0	0.00	11.60	4	1,095	0.37%
2018/08/22	1	11.60	1	11.35	12.15	0	993	0.00%
2018/08/16	0	0.00	8	10.63	10.75	-8	916	-0.87%
2018/08/08	2	10.70	0	0.00	10.80	2	934	0.21%
2018/08/01	2	10.90	0	0.00	10.85	2	954	0.21%
2018/07/31	2	10.70	0	0.00	10.70	2	946	0.21%
2018/07/26	1	10.80	0	0.00	10.75	1	955	0.10%
2018/07/25	2	10.60	0	0.00	10.75	2	998	0.20%
2018/06/26	0	0.00	2	11.05	10.65	-2	1,106	-0.18%
2018/06/21	10	11.70	0	0.00	11.65	10	1,062	0.94%
2018/06/20	10	12.30	1	12.35	12.00	9	1,052	0.85%
2018/06/19	0	0.00	1	12.85	12.55	-1	1,025	-0.10%
2018/06/14	19	13.48	7	13.36	13.55	12	870	1.38%
2018/06/13	0	0.00	3	12.02	12.35	-3	687	-0.44%
2018/06/12	10	11.84	1	11.90	11.70	9	671	1.34%
2018/06/08	1	11.10	13	11.30	11.20	-12	659	-1.82%
2018/06/05	2	12.05	0	0.00	11.90	2	648	0.31%
2018/06/04	0	0.00	7	11.35	11.30	-7	620	-1.13%
2018/06/01	10	11.05	0	0.00	11.05	10	616	1.62%
2018/05/31	10	10.65	0	0.00	10.80	10	615	1.63%
2018/05/30	0	0.00	2	10.70	10.80	-2	611	-0.33%
2018/05/22	1	10.20	0	0.00	10.30	1	621	0.16%
2018/05/21	1	10.20	0	0.00	10.20	1	634	0.16%
2018/05/11	20	10.00	0	0.00	9.95	20	678	2.95%
2018/05/02	0	0.00	30	9.89	9.95	-30	770	-3.89%
2018/04/19	0	11.75	0	0.00	11.80	0	936	0.00%
2018/04/13	0	0.00	20	12.09	12.00	-20	1,154	-1.73%
2018/04/12	20	11.80	0	0.00	11.95	20	1,178	1.70%
2018/04/09	0	0.00	2	12.80	12.70	-2	1,255	-0.16%
2018/04/02	6	12.25	9	12.31	12.45	-3	1,210	-0.25%
2018/03/23	1	11.85	0	0.00	11.90	1	1,190	0.08%
2018/03/19	0	0.00	11	12.13	12.40	-11	1,185	-0.93%
2018/03/16	2	12.18	0	0.00	12.20	2	1,159	0.17%
2018/03/15	0	0.00	10	12.10	12.20	-10	1,157	-0.86%
2018/03/14	30	12.22	20	12.25	12.15	10	1,160	0.86%
2018/03/07	2	11.85	0	0.00	11.75	2	1,308	0.15%
2018/03/05	1	11.75	0	0.00	11.80	1	1,364	0.07%
2018/03/02	1	11.80	0	0.00	11.90	1	1,366	0.07%
2018/02/27	1	11.85	0	0.00	11.85	1	1,366	0.07%
2018/02/22	11	12.23	0	0.00	12.20	11	1,351	0.81%
2018/02/21	2	11.85	0	0.00	12.10	2	1,359	0.15%
2018/02/06	2	12.00	0	0.00	11.85	2	1,353	0.15%
2018/02/02	0	0.00	2	12.95	12.95	-2	1,316	-0.15%
2018/01/30	1	12.95	2.1	13.21	12.90	-1.1	1,322	-0.08%
2018/01/29	0	0.00	1	13.90	13.20	-1	1,316	-0.08%
2018/01/26	11	13.55	5	13.23	13.60	6	1,275	0.47%
2018/01/24	0	0.00	3	12.95	12.85	-3	1,232	-0.24%
2018/01/23	31	13.00	30	12.80	12.80	1	1,224	0.08%
2018/01/22	4	13.10	0	0.00	13.00	4	1,200	0.33%
2018/01/19	0	0.00	1	13.00	12.90	-1	1,149	-0.09%
2018/01/16	0	0.00	4	13.04	12.95	-4	1,109	-0.36%
2018/01/15	0	0.00	3	13.00	13.00	-3	1,099	-0.27%
2018/01/12	2	12.95	0	0.00	12.85	2	1,064	0.19%
2018/01/11	1	13.00	0	0.00	12.75	1	1,073	0.09%
2018/01/10	21	13.24	6	13.38	13.20	15	1,223	1.23%
2018/01/09	13	13.04	13	13.00	12.75	0	1,182	0.00%
2018/01/08	0	0.00	29	12.32	12.50	-29	1,054	-2.75%
2018/01/05	7	12.04	0	0.00	12.10	7	1,035	0.68%
2018/01/03	0	0.00	1	12.10	12.10	-1	1,045	-0.10%