首利 (1471)-富邦-仁愛券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	14.70	0	0.00	14.65	0.3	1,710	0.02%
2024/04/25	0	0.00	2	14.75	14.80	-2	1,716	-0.12%
2024/04/24	0	0.00	2	15.00	14.90	-2	1,723	-0.12%
2024/04/23	5	14.60	0	0.00	14.80	5	1,732	0.29%
2024/04/22	2	14.85	0	0.00	14.45	2	1,736	0.12%
2024/04/19	2	14.75	0	0.00	14.70	2	1,739	0.11%
2024/04/18	1	15.15	5	15.20	15.25	-4	1,738	-0.23%
2024/04/17	1	15.25	0	0.00	15.20	1	1,751	0.06%
2024/04/16	1	15.10	10	15.00	15.00	-9	1,765	-0.51%
2024/04/15	3	15.60	0	0.00	15.60	3	1,766	0.17%
2024/04/12	2	15.80	44	15.75	15.90	-42	1,768	-2.37%
2024/04/10	0	0.00	5	16.20	15.95	-5	1,774	-0.28%
2024/04/09	0.1	16.00	0	0.00	16.00	0.1	1,790	0.00%
2024/04/08	0	16.05	1	16.00	16.05	-1	1,791	-0.06%
2024/04/03	0	15.95	0	0.00	16.00	0	1,786	0.00%
2024/04/01	1	16.25	1	16.20	16.15	0	1,800	0.00%
2024/03/28	0	0.00	2	16.25	16.20	-2	1,830	-0.11%
2024/03/27	0	0.00	9	16.50	16.60	-9	1,830	-0.49%
2024/03/26	42	16.24	0	0.00	15.95	42	1,828	2.30%
2024/03/25	0.2	16.55	0	0.00	16.45	0.2	1,812	0.01%
2024/03/21	11	16.50	25	16.50	16.55	-14	1,850	-0.76%
2024/03/20	10	16.45	0	0.00	16.45	10	1,855	0.54%
2024/03/19	0	0.00	2	16.70	16.65	-2	1,858	-0.11%
2024/03/18	50	16.76	0	0.00	16.65	50	1,867	2.68%
2024/03/15	45	16.89	15	17.27	16.95	30	1,883	1.59%
2024/03/14	11	16.79	5	16.74	16.60	6	1,918	0.31%
2024/03/13	26	16.92	2	16.90	16.75	24	1,915	1.25%
2024/03/12	11	17.27	7	17.14	17.50	4	1,894	0.21%
2024/03/11	6	16.26	27	16.25	16.25	-21	1,843	-1.14%
2024/03/08	17	16.76	2	16.88	16.60	15	1,836	0.82%
2024/03/07	74	18.31	39	18.47	17.60	35	1,799	1.94%
2024/03/06	56	18.07	106	17.90	18.25	-50	1,646	-3.04%	大賣/
2024/03/05	55	16.50	1	16.45	16.60	54	1,465	3.69%
2024/03/04	18	16.65	3	16.70	16.55	15	1,465	1.02%
2024/03/01	2	16.30	0	0.00	16.30	2	1,463	0.14%
2024/02/29	9	16.41	0	0.00	16.30	9	1,494	0.60%
2024/02/27	16	16.79	0	0.00	16.65	16	1,578	1.01%
2024/02/26	15	17.20	8	17.02	17.20	7	1,704	0.41%
2024/02/23	1	16.50	7	16.50	16.30	-6	1,679	-0.36%
2024/02/22	6	16.85	1	16.95	16.80	5	1,688	0.30%
2024/02/21	9	17.09	5	17.30	16.95	4	1,695	0.24%
2024/02/20	9	17.21	5	17.55	17.35	4	1,684	0.24%
2024/02/19	9	16.66	5	17.00	17.00	4	1,651	0.24%
2024/02/16	0	0.00	4.5	16.69	16.70	-4.5	1,620	-0.28%
2024/02/05	0	0.00	2	15.35	15.50	-2	1,606	-0.12%
2024/02/02	10	15.40	0	0.00	15.25	10	1,611	0.62%
2024/02/01	0.3	15.60	0	0.00	15.60	0.3	1,631	0.02%
2024/01/31	0.2	15.60	0	0.00	15.55	0.2	1,683	0.01%
2024/01/30	30	16.00	0	0.00	15.80	30	1,687	1.78%
2024/01/29	0	0.00	30	16.20	16.15	-30	1,705	-1.76%
2024/01/26	1	16.35	1	16.20	15.85	0	1,723	0.00%
2024/01/25	5	16.59	0	0.00	16.45	5	1,730	0.29%
2024/01/24	1	16.40	9	16.39	16.50	-8	1,731	-0.46%
2024/01/23	0	0.00	27	17.12	17.00	-27	1,734	-1.56%
2024/01/22	0	0.00	32	16.34	16.35	-32	1,676	-1.91%
2024/01/19	20	14.75	1.9	14.93	14.90	18.1	1,652	1.10%
2024/01/18	1	14.75	0	0.00	14.90	1	1,666	0.06%
2024/01/17	10	15.05	0	0.00	14.85	10	1,710	0.58%
2024/01/16	12	15.15	0	0.00	15.15	12	1,728	0.69%
2024/01/15	0	0.00	11	15.45	15.60	-11	1,742	-0.63%
2024/01/12	6	15.03	0	0.00	15.05	6	1,774	0.34%
2024/01/11	0	0.00	11	15.38	15.55	-11	1,826	-0.60%
2024/01/10	3	15.37	0	0.00	15.40	3	1,950	0.15%
2024/01/09	21	16.05	0	0.00	15.70	21	2,043	1.03%
2024/01/08	13	16.07	0	0.00	16.15	13	2,080	0.62%
2024/01/04	1	16.00	0	0.00	16.00	1	2,119	0.05%
2024/01/03	41	16.24	2	16.25	16.40	39	2,205	1.77%
2024/01/02	0	0.00	5	16.95	16.75	-5	2,226	-0.22%
2023/12/29	1	16.90	1.7	16.90	16.90	-0.7	2,262	-0.03%
2023/12/28	10	16.80	1	17.00	16.90	9	2,302	0.39%
2023/12/27	5	16.95	0	0.00	16.95	5	2,376	0.21%
2023/12/25	6	16.93	0	0.00	16.70	6	2,651	0.23%
2023/12/21	0	0.00	2	17.30	17.20	-2	2,789	-0.07%
2023/12/20	0	0.00	7	17.46	17.45	-7	2,806	-0.25%
2023/12/19	7	17.04	0.6	17.25	17.35	6.4	2,832	0.23%
2023/12/18	1	17.90	0	0.00	17.85	1	2,840	0.04%
2023/12/15	0	0.00	8	18.01	18.00	-8	2,879	-0.28%
2023/12/14	1	18.15	6	18.10	18.05	-5	2,962	-0.17%
2023/12/13	3	18.18	0	0.00	18.10	3	3,035	0.10%
2023/12/12	10	18.34	10	18.26	18.10	0	3,112	0.00%
2023/12/11	0	0.00	25	18.80	18.75	-25	3,186	-0.78%
2023/12/08	1	18.10	0	0.00	18.10	1	3,302	0.03%
2023/12/05	14	18.11	1.2	18.18	18.00	12.8	4,369	0.29%
2023/12/04	9	18.21	0	0.00	18.15	9	4,519	0.20%
2023/12/01	2	18.23	3	18.55	18.50	-1	4,651	-0.02%
2023/11/30	5	18.30	6	18.30	18.30	-1	4,780	-0.02%
2023/11/29	3	18.32	1	18.50	18.35	2	4,858	0.04%
2023/11/28	3	18.17	0	0.00	18.35	3	5,067	0.06%
2023/11/27	5.5	18.30	3	18.10	18.05	2.5	5,270	0.05%
2023/11/24	10	18.82	11.3	18.92	18.65	-1.3	5,423	-0.02%
2023/11/21	0	0.00	1	18.30	18.20	-1	5,952	-0.02%
2023/11/20	10	18.28	6	18.20	18.10	4	6,172	0.06%
2023/11/17	0	0.00	5	18.15	18.05	-5	6,494	-0.08%
2023/11/16	5	17.80	37.3	17.84	17.95	-32.3	6,804	-0.47%
2023/11/15	8.6	18.02	1	18.30	18.00	7.6	6,978	0.11%
2023/11/14	4	18.21	8	18.43	18.10	-4	7,178	-0.06%
2023/11/13	4	17.98	1	18.15	17.90	3	7,351	0.04%
2023/11/10	2	18.13	1	18.30	18.00	1	7,452	0.01%
2023/11/09	14	18.28	8	18.39	18.15	6	7,503	0.08%
2023/11/08	11.5	18.34	22	18.77	18.70	-10.5	7,507	-0.14%
2023/11/07	2	18.13	0	0.00	18.05	2	7,485	0.03%
2023/11/06	3	18.05	13	18.43	18.30	-10	7,511	-0.13%
2023/11/03	15	18.01	1	18.45	17.90	14	7,519	0.19%
2023/11/02	4	18.16	4	18.30	18.20	0	7,512	0.00%
2023/11/01	5	18.04	2	18.15	17.85	3	7,506	0.04%
2023/10/31	7	18.20	13	18.52	17.95	-6	7,506	-0.08%
2023/10/30	9	18.14	11	18.12	18.05	-2	7,524	-0.03%
2023/10/27	5	18.60	6	18.84	18.50	-1	7,527	-0.01%
2023/10/26	22	18.71	7	18.91	18.65	15	7,567	0.20%
2023/10/25	20	19.32	19	19.17	18.80	1	7,613	0.01%
2023/10/24	4.1	18.78	8.1	19.12	18.80	-4	7,659	-0.05%
2023/10/23	42	18.83	5	19.20	18.80	37	7,831	0.47%
2023/10/20	23	18.88	10	18.99	19.00	13	7,864	0.17%
2023/10/19	17.2	19.36	3	19.53	19.10	14.2	7,907	0.18%
2023/10/18	9	20.01	58.2	19.84	20.20	-49.2	7,887	-0.62%
2023/10/17	16	19.43	57	19.49	19.70	-41	7,820	-0.52%
2023/10/16	9	17.97	3	17.92	17.95	6	7,856	0.08%
2023/10/13	28	19.16	1	19.25	18.70	27	7,929	0.34%
2023/10/12	3	18.95	8	18.99	18.90	-5	8,073	-0.06%
2023/10/11	24	18.98	7	18.84	18.70	17	8,204	0.21%
2023/10/06	5	19.97	3	20.13	20.05	2	8,280	0.02%
2023/10/05	4	20.34	1	20.65	20.10	3	8,323	0.04%
2023/10/04	14	20.20	8	20.43	20.45	6	8,391	0.07%
2023/10/03	20.6	20.57	40	20.66	20.20	-19.4	8,438	-0.23%
2023/10/02	30.9	21.20	27.2	21.23	21.20	3.7	8,498	0.04%
2023/09/28	24	20.51	32	20.61	21.10	-8	8,604	-0.09%
2023/09/27	13.1	19.90	8	19.81	19.60	5.1	8,603	0.06%
2023/09/26	10.2	19.81	18	19.91	20.30	-7.9	8,637	-0.09%
2023/09/25	3	19.20	2	19.35	19.00	1	8,668	0.01%
2023/09/22	10	19.31	9	19.34	19.15	1	8,693	0.01%
2023/09/21	2	19.40	4	19.20	19.35	-2	8,761	-0.02%
2023/09/20	6	19.14	2	19.43	18.90	4	8,899	0.04%
2023/09/19	17.3	19.36	8	19.45	18.90	9.2	9,335	0.10%
2023/09/18	19.2	20.02	9	20.13	20.00	10.2	9,521	0.11%
2023/09/15	10	19.89	7	19.94	19.80	3	9,752	0.03%
2023/09/14	23.2	20.38	19	20.42	20.25	4.2	9,871	0.04%
2023/09/13	25.1	20.09	9	20.23	20.15	16.1	9,938	0.16%
2023/09/12	136.2	21.50	60.1	21.78	21.35	76	9,792	0.78%	大買/
2023/09/11	52	23.07	44.1	23.27	23.65	8	9,468	0.08%
2023/09/08	56	20.73	55.2	20.94	21.50	0.9	9,107	0.01%
2023/09/07	12	19.23	114.2	19.30	19.80	-102.2	8,797	-1.16%	大賣/鉅額交易
2023/09/06	47	19.19	4	19.20	19.00	43	8,640	0.50%
2023/09/05	20.2	18.71	70	19.04	19.15	-49.8	8,494	-0.59%
2023/09/04	131	18.11	8	18.40	18.00	123	8,353	1.47%	大買/鉅額交易
2023/09/01	25	18.38	29	18.18	17.80	-4	8,294	-0.05%
2023/08/31	56.3	19.85	37	20.31	19.40	19.3	8,082	0.24%
2023/08/30	60	20.14	41	20.68	20.80	19	7,892	0.24%
2023/08/29	26	20.21	28.2	20.26	19.95	-2.2	7,729	-0.03%
2023/08/28	73.2	19.86	64.3	20.36	20.65	8.9	7,425	0.12%
2023/08/25	10	18.72	13	18.86	18.80	-3	7,115	-0.04%
2023/08/24	56	18.94	40	18.62	18.35	16	6,939	0.23%
2023/08/23	82.1	18.50	43	18.50	18.70	39.1	6,692	0.58%
2023/08/22	23	17.41	93	18.27	18.50	-70	6,357	-1.10%
2023/08/21	6	16.52	16	16.47	17.00	-10	6,039	-0.17%
2023/08/18	19.1	16.11	23	16.34	16.25	-3.9	5,849	-0.07%
2023/08/17	5	15.49	10	16.10	15.75	-5	5,642	-0.09%
2023/08/16	1	14.80	5	14.72	15.20	-4	5,465	-0.07%
2023/08/15	0	0.00	7	13.71	13.85	-7	5,354	-0.13%
2023/08/11	1	12.95	1	12.85	12.85	0	5,295	0.00%
2023/08/10	3	13.12	0	0.00	13.10	3	5,285	0.06%
2023/08/09	0	0.00	8	13.83	13.50	-8	5,258	-0.15%
2023/08/07	10	14.05	0.4	13.98	14.40	9.6	5,255	0.18%
2023/08/04	1	13.75	0	0.00	14.15	1	5,249	0.02%
2023/08/02	6	14.07	33	14.19	14.00	-27	5,243	-0.51%
2023/08/01	0	0.00	6	14.72	14.60	-6	5,202	-0.12%
2023/07/31	2	15.00	5	15.52	14.80	-3	5,194	-0.06%
2023/07/28	2.3	15.45	3	15.52	15.15	-0.7	5,159	-0.01%
2023/07/27	1.5	15.97	18	15.65	16.05	-16.5	5,128	-0.32%
2023/07/26	71	16.48	43	16.34	16.60	28	5,080	0.55%
2023/07/25	0	0.00	5.1	15.19	15.40	-5.1	4,954	-0.10%
2023/07/24	20.3	13.95	59	14.84	14.00	-38.7	5,071	-0.76%
2023/07/21	1	15.20	2	15.18	15.15	-1	5,069	-0.02%
2023/07/20	4	15.40	2	15.05	15.50	2	5,062	0.04%
2023/07/19	7	14.98	14	14.76	14.55	-7	5,017	-0.14%
2023/07/18	6.1	15.82	22	15.47	15.75	-15.9	4,955	-0.32%
2023/07/17	54	15.68	34.4	15.93	15.60	19.6	4,954	0.40%
2023/07/14	38.4	16.65	70	16.55	16.70	-31.6	4,999	-0.63%
2023/07/13	30	18.42	32	18.55	18.00	-2	5,079	-0.04%
2023/07/12	22	17.50	15	17.33	17.75	7	5,008	0.14%
2023/07/11	29	16.70	43	16.69	16.60	-14	5,010	-0.28%
2023/07/10	38.1	18.52	2	18.40	18.20	36.1	4,925	0.73%
2023/07/07	21	18.11	15	18.28	18.40	6	4,840	0.12%
2023/07/06	126	17.31	108	17.17	17.80	18	4,696	0.38%	大買/大賣/
2023/07/05	68	16.10	28	16.16	16.25	40	4,455	0.90%
2023/07/04	32	14.60	15	14.62	14.80	17	4,301	0.40%
2023/07/03	25	14.78	31	14.65	14.85	-6	4,202	-0.14%
2023/06/30	14	13.36	9	13.28	13.65	5	4,085	0.12%
2023/06/29	53	13.44	53	13.21	13.20	0	4,037	0.00%
2023/06/28	18	13.65	16.1	13.75	13.85	1.9	3,937	0.05%
2023/06/27	97	14.26	39	14.05	14.20	58	3,754	1.54%
2023/06/26	36	13.63	7	14.11	14.20	29	3,270	0.89%
2023/06/21	17	11.78	9.7	12.64	12.95	7.3	2,990	0.24%
2023/06/20	15.2	11.73	9	10.78	11.80	6.2	2,676	0.23%
2023/06/19	15	10.67	6	10.28	11.00	9	2,474	0.36%
2023/06/16	0	0.00	2	9.84	10.00	-2	2,303	-0.09%
2023/06/15	6	9.81	0	0.00	9.73	6	2,269	0.26%
2023/06/14	0	0.00	20	9.90	9.98	-20	2,234	-0.89%
2023/06/13	0	0.00	0.2	9.50	9.55	-0.2	2,183	-0.01%
2023/06/09	3	9.41	1	9.43	9.35	2	2,150	0.09%
2023/06/08	0	0.00	1	9.46	9.46	-1	2,144	-0.05%
2023/06/07	0	0.00	1	9.64	9.68	-1	2,133	-0.05%
2023/06/05	0	0.00	21	9.58	9.58	-21	2,094	-1.00%
2023/06/02	0	0.00	4	9.41	9.58	-4	2,075	-0.19%
2023/05/31	0	0.00	20	9.11	9.12	-20	2,042	-0.98%
2023/05/26	1	9.04	0	0.00	9.01	1	2,038	0.05%
2023/05/22	0	0.00	1	9.27	9.15	-1	2,003	-0.05%
2023/05/19	1	9.07	0	0.00	9.04	1	1,987	0.05%
2023/05/18	1	9.15	4	9.18	9.08	-3	1,981	-0.15%
2023/05/17	1	8.98	0	0.00	9.00	1	1,959	0.05%
2023/05/16	2	9.11	1	8.97	8.97	1	1,939	0.05%
2023/05/12	1	9.00	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.00	0	0.00	9.00	1	1,891	0.05%
2023/05/09	4	9.35	1	9.50	9.28	3	1,839	0.16%
2023/05/08	12	9.66	4	9.45	9.44	8	1,826	0.44%
2023/05/05	2	9.49	4	9.52	9.43	-2	1,811	-0.11%
2023/05/04	1	9.89	0	0.00	9.77	1	1,778	0.06%
2023/05/03	1	10.25	1	9.95	9.93	0	1,758	0.00%
2023/05/02	5	10.05	12	10.00	10.00	-7	1,716	-0.41%
2023/04/28	3	9.94	50	10.08	9.77	-47	1,664	-2.82%
2023/04/27	7	10.16	12.7	10.10	9.92	-5.7	1,585	-0.36%
2023/04/26	4	9.28	5.1	9.64	9.74	-1.1	1,410	-0.08%
2023/04/25	1	8.80	4	9.18	8.86	-3	1,323	-0.23%
2023/04/24	0	0.00	3	9.35	9.20	-3	1,282	-0.23%
2023/04/21	4	9.52	0	0.00	9.21	4	1,250	0.32%
2023/04/20	4	10.19	37	10.06	10.00	-33	1,165	-2.83%
2023/04/19	7	10.00	8	9.93	9.95	-1	1,039	-0.10%
2023/04/18	13	10.24	26	10.24	9.39	-13	815	-1.59%
2023/04/17	12	9.40	1	9.69	9.88	11	570	1.93%
2023/04/14	3	8.80	14	8.83	8.99	-11	461	-2.38%
2023/04/13	1	8.23	0	0.00	8.18	1	370	0.27%
2023/04/12	0	0.00	0	8.06	8.17	0	340	-0.01%
2023/04/07	0	7.96	0	0.00	7.98	0	324	0.00%
2023/04/06	0	0.00	0.7	7.98	7.96	-0.7	319	-0.22%
2023/03/31	0	0.00	3	7.88	7.88	-3	316	-0.95%
2023/03/28	4	8.10	0	0.00	8.10	4	291	1.37%
2023/03/27	5	8.06	0	0.00	8.09	5	286	1.74%
2023/03/24	5	8.01	0	0.00	8.07	5	286	1.74%
2023/03/22	0	0.00	1	7.98	8.06	-1	287	-0.35%
2023/03/16	1	7.71	2	7.85	7.71	-1	271	-0.37%
2023/03/15	1	7.86	0	0.00	7.85	1	272	0.37%
2023/03/13	1	7.86	1	7.90	7.86	0	282	0.00%
2023/03/10	1	7.92	0	0.00	7.92	1	292	0.34%
2023/03/09	0	8.08	0	0.00	8.05	0	297	0.00%
2023/03/07	0	8.00	0	0.00	8.23	0	313	0.00%
2023/03/01	0	7.90	0	0.00	7.90	0	317	0.00%
2023/02/16	3	7.77	0	0.00	7.77	3	325	0.92%
2023/02/02	0	0.00	6	7.90	7.93	-6	353	-1.70%
2023/01/31	0	0.00	1	7.74	7.74	-1	344	-0.29%
2023/01/16	0	0.00	5	7.61	7.61	-5	350	-1.43%
2023/01/09	0	0.00	6	7.71	7.79	-6	374	-1.60%
2023/01/05	0	7.65	0	0.00	7.65	0	388	0.00%
2023/01/04	0	0.00	2	7.64	7.66	-2	392	-0.51%
2022/12/27	0	7.76	0	0.00	7.72	0	413	0.00%
2022/12/15	0	0.00	1	8.10	8.11	-1	473	-0.21%
2022/12/08	0	0.00	1	8.05	8.04	-1	500	-0.20%
2022/12/07	3	8.09	0	0.00	8.09	3	505	0.59%
2022/11/29	1	7.85	0	0.00	7.86	1	500	0.20%
2022/11/04	0	7.40	0	0.00	7.52	0	939	0.00%
2022/10/17	3	6.80	0	0.00	7.01	3	2,473	0.12%
2022/10/04	0	0.00	2	7.61	7.67	-2	2,558	-0.08%
2022/09/30	0	7.75	0	0.00	7.65	0	2,562	0.00%
2022/09/26	0	0.00	1	7.70	7.63	-1	2,549	-0.04%
2022/09/20	0	8.64	2	8.48	8.50	-2	2,543	-0.08%
2022/09/19	0	9.14	7	8.73	8.64	-7	2,560	-0.27%
2022/09/16	10	8.90	0	0.00	8.90	10	2,573	0.39%
2022/09/15	2	9.08	0	0.00	9.03	2	2,573	0.08%
2022/09/13	2	9.11	0	0.00	9.04	2	2,574	0.08%
2022/09/12	12	9.12	5	9.15	9.05	7	2,581	0.27%
2022/09/08	10	9.00	0	0.00	9.00	10	2,586	0.39%
2022/09/07	10	8.89	0	0.00	8.88	10	2,603	0.38%
2022/09/06	2	9.09	0	0.00	9.02	2	2,613	0.08%
2022/08/31	6	9.49	0	0.00	9.46	6	2,772	0.22%
2022/08/26	6	9.77	10	9.96	9.75	-4	2,793	-0.14%
2022/08/25	5	10.14	10	10.25	10.15	-5	2,819	-0.18%
2022/08/24	0	0.00	10	9.40	9.37	-10	2,772	-0.36%
2022/08/17	17	9.42	0	0.00	9.34	17	2,663	0.64%
2022/08/16	0	0.00	2	9.78	9.65	-2	2,620	-0.08%
2022/08/15	2	9.80	46	9.74	9.85	-44	2,581	-1.70%
2022/08/12	0	0.00	5	10.00	10.00	-5	2,548	-0.20%
2022/08/11	21.1	9.97	2	9.89	9.83	19.1	2,507	0.76%
2022/08/10	22	10.12	3	10.37	10.25	19	2,440	0.78%
2022/08/09	11	9.68	5.9	10.10	10.10	5.1	2,325	0.22%
2022/08/05	0	0.00	2	9.44	9.38	-2	2,210	-0.09%
2022/08/04	5	9.39	3	9.41	9.25	2	2,174	0.09%
2022/08/03	8	10.15	2	10.08	9.94	6	2,095	0.29%
2022/08/02	2	9.88	5	9.93	9.83	-3	2,042	-0.15%
2022/08/01	15	10.15	3	10.40	10.25	12	1,973	0.61%
2022/07/29	30.1	10.38	13	10.84	10.75	17.1	1,893	0.90%
2022/07/28	5	10.14	7	10.09	10.25	-2	1,686	-0.12%
2022/07/27	11	9.24	117	9.08	9.32	-106	1,533	-6.91%	大賣/鉅額交易
2022/07/26	16	9.97	8	9.89	9.80	8	1,441	0.55%
2022/07/25	13	10.25	119.4	10.06	10.75	-106.4	1,295	-8.22%	大賣/鉅額交易
2022/07/22	210	9.20	13	9.52	9.80	197	1,070	18.40%	大買/鉅額交易
2022/07/21	19	8.66	21	8.68	8.91	-2	868	-0.23%
2022/07/19	3	7.96	0	0.00	7.98	3	780	0.38%
2022/06/16	0	0.00	16	8.07	7.82	-16	637	-2.51%
2022/06/15	19	8.34	0	0.00	8.12	19	616	3.08%
2022/06/14	16	8.41	0	0.00	8.43	16	596	2.68%
2022/06/13	19	8.58	32	8.87	8.85	-13	564	-2.30%
2022/06/09	5	7.79	0	0.00	7.77	5	408	1.22%
2022/06/08	5	8.00	2	8.07	8.00	3	405	0.74%
2022/06/07	0	0.00	1	7.65	7.86	-1	392	-0.26%
2022/06/06	10	7.81	2	7.99	7.88	8	377	2.12%
2022/06/02	15	7.95	3	8.12	8.17	12	351	3.42%
2022/04/25	2	6.80	0	0.00	6.74	2	368	0.54%
2022/04/22	1	6.90	0	0.00	6.90	1	364	0.27%
2022/04/21	0	0.00	1	7.06	7.00	-1	366	-0.27%
2022/04/18	1	7.01	0	0.00	7.01	1	385	0.26%
2022/04/14	10	7.07	0	0.00	7.07	10	403	2.48%
2022/04/13	5	7.09	0	0.00	7.10	5	413	1.21%
2022/04/12	1	7.09	0	0.00	7.10	1	428	0.23%
2022/04/08	10	7.46	0	0.00	7.47	10	464	2.15%
2022/04/01	0	7.57	0	0.00	7.63	0	552	0.00%
2022/03/29	0.1	7.60	0	0.00	7.50	0.1	569	0.01%
2022/03/23	0	0.00	3	7.87	7.81	-3	639	-0.47%
2022/03/09	1	7.07	0	0.00	7.07	1	953	0.10%
2022/03/08	1	7.26	0	0.00	7.00	1	955	0.10%
2022/03/03	0	7.96	0	0.00	7.89	0	954	0.00%
2022/02/25	0	7.96	0	0.00	7.80	0	970	0.00%
2022/02/24	4	7.94	0	0.00	7.85	4	969	0.41%
2022/02/18	5	8.09	0	0.00	8.09	5	967	0.52%
2022/02/17	0.1	8.13	0	0.00	8.09	0.1	977	0.01%
2022/02/16	12	8.18	0	0.00	8.15	12	986	1.22%
2022/02/14	0	8.05	0	0.00	8.10	0	990	0.00%
2022/02/09	0	0.00	5	8.35	8.57	-5	1,002	-0.50%
2022/02/08	0	0.00	0	8.98	8.23	0	1,037	0.00%
2022/01/26	0	8.00	0	0.00	7.95	0	1,063	0.00%
2022/01/25	0	0.00	2	8.00	7.90	-2	1,074	-0.19%
2022/01/24	0	0.00	12	7.92	8.23	-12	1,084	-1.11%
2022/01/21	10	8.49	0	0.00	8.36	10	1,082	0.92%
2022/01/20	3	8.55	0	0.00	8.59	3	1,082	0.28%
2022/01/18	0	0.00	0.7	8.38	8.39	-0.7	1,078	-0.06%
2022/01/17	0	0.00	0	8.28	8.30	0	1,073	0.00%
2022/01/14	3	8.11	0	0.00	8.10	3	1,075	0.28%
2022/01/13	0	8.46	0	0.00	8.34	0	1,073	0.00%
2022/01/12	5	8.10	0	0.00	8.08	5	1,074	0.47%
2022/01/11	6	8.36	0	0.00	8.27	6	1,074	0.56%
2022/01/07	5	8.63	1	8.65	8.59	4	1,087	0.37%
2022/01/06	0	0.00	10	8.89	8.85	-10	1,077	-0.93%
2022/01/05	3	8.84	0	0.00	8.90	3	1,075	0.28%
2022/01/04	3	9.11	6	9.34	9.07	-3	1,070	-0.28%
2022/01/03	0	0.00	2	9.00	8.90	-2	1,048	-0.19%
2021/12/30	0	0.00	1	8.86	8.91	-1	1,049	-0.10%
2021/12/29	1	8.87	2	8.88	8.90	-1	1,054	-0.09%
2021/12/28	5	8.94	3	9.11	9.20	2	1,057	0.19%
2021/12/24	0	0.00	4	8.40	8.41	-4	1,086	-0.37%
2021/12/21	4	8.69	0	0.00	8.75	4	1,280	0.31%
2021/12/20	5	8.38	0	0.00	8.12	5	1,268	0.39%
2021/12/17	0	0.00	2	8.17	8.09	-2	1,261	-0.16%
2021/12/16	1	8.68	0	0.00	8.52	1	1,245	0.08%
2021/12/15	27	8.74	3	8.54	8.56	24	1,222	1.96%
2021/12/14	26	9.13	30	9.29	8.70	-4	1,189	-0.34%
2021/12/13	21	9.25	10	9.28	9.29	11	1,086	1.01%
2021/12/10	10	7.82	4	8.40	8.45	6	978	0.61%
2021/12/09	0	0.00	10	7.66	7.69	-10	929	-1.08%
2021/12/08	6	7.48	1	7.47	7.58	5	930	0.54%
2021/11/19	0	0.00	5	7.56	7.52	-5	946	-0.53%
2021/11/18	1	7.67	0	0.00	7.67	1	945	0.11%
2021/11/17	1	7.59	0	0.00	7.67	1	948	0.11%
2021/11/16	2	7.80	0	0.00	7.60	2	949	0.21%
2021/11/15	0	0.00	3	7.94	7.91	-3	945	-0.32%
2021/11/10	4	7.56	1	7.62	7.56	3	960	0.31%
2021/11/09	6	7.55	1	7.60	7.55	5	968	0.52%
2021/11/08	14	7.81	0	0.00	7.71	14	972	1.44%
2021/11/05	2	8.00	7	7.95	8.00	-5	977	-0.51%
2021/11/02	0	0.00	2	7.16	7.12	-2	933	-0.21%
2021/11/01	4	7.08	0	0.00	7.38	4	929	0.43%
2021/10/26	5	7.08	0	0.00	7.12	5	923	0.54%
2021/10/15	1	7.01	0	0.00	7.24	1	975	0.10%
2021/10/12	1	7.09	0	0.00	6.97	1	979	0.10%
2021/10/08	2	7.18	0	0.00	7.12	2	986	0.20%
2021/10/05	0	0.00	0.7	6.65	7.46	-0.7	1,021	-0.07%
2021/10/04	0	0.00	8	7.23	7.23	-8	1,006	-0.79%
2021/10/01	0.6	8.47	0	0.00	8.03	0.6	999	0.06%
2021/09/30	1.7	8.90	4	8.86	8.92	-2.3	968	-0.24%
2021/09/29	7.6	8.05	28	8.08	8.11	-20.4	936	-2.18%
2021/09/27	1	6.17	0	0.00	6.71	1	890	0.11%
2021/09/24	1	6.08	0.2	6.10	6.10	0.8	903	0.09%
2021/09/10	3	6.91	0	0.00	6.91	3	1,295	0.23%
2021/09/08	4	6.81	0	0.00	6.86	4	1,341	0.30%
2021/09/01	8	7.51	0	0.00	7.55	8	1,416	0.56%
2021/08/30	6	7.60	0	0.00	7.63	6	1,436	0.42%
2021/08/27	7	7.55	0	0.00	7.57	7	1,453	0.48%
2021/08/26	1	7.50	0	0.00	7.52	1	1,471	0.07%
2021/08/25	3	7.60	0	0.00	7.74	3	1,543	0.19%
2021/08/16	0	0.00	25	7.70	7.67	-25	1,664	-1.50%
2021/08/12	0	0.00	1	8.15	8.50	-1	1,701	-0.06%
2021/08/10	2	8.50	0	0.00	8.52	2	1,750	0.11%
2021/08/09	0	0.00	3	8.86	8.88	-3	1,788	-0.17%
2021/08/06	0	0.00	2	9.10	9.03	-2	1,808	-0.11%
2021/08/04	0	0.00	2	9.14	9.11	-2	1,952	-0.10%
2021/08/02	2	9.10	3	9.10	9.05	-1	2,051	-0.05%
2021/07/27	2	9.58	0	0.00	9.50	2	2,264	0.09%
2021/07/26	0	0.00	18	9.80	9.73	-18	2,379	-0.76%
2021/07/23	0	0.00	2.2	9.57	9.59	-2.2	2,533	-0.09%
2021/07/22	3	9.66	0	0.00	9.56	3	2,775	0.11%
2021/07/21	0	0.00	30	9.64	9.41	-30	2,895	-1.04%
2021/07/19	0	0.00	10	9.91	9.94	-10	2,987	-0.33%
2021/07/15	1	10.00	7	10.05	10.00	-6	3,199	-0.19%
2021/07/14	11	9.84	0	0.00	9.94	11	3,274	0.34%
2021/07/13	8	10.30	1	10.05	10.00	7	3,374	0.21%
2021/07/12	5	10.10	0	0.00	10.05	5	3,416	0.15%
2021/07/08	1	10.35	2	10.35	10.35	-1	3,531	-0.03%
2021/07/07	2	10.30	1	10.35	10.40	1	3,691	0.03%
2021/07/06	10	10.80	1	10.95	10.80	9	4,171	0.22%
2021/07/05	0	0.00	5	10.92	11.10	-5	4,130	-0.12%
2021/07/02	0	0.00	1	10.15	10.10	-1	4,075	-0.02%
2021/07/01	2	10.15	0	0.00	10.10	2	4,088	0.05%
2021/06/30	7	10.41	11	10.36	10.40	-4	4,127	-0.10%
2021/06/29	0	0.00	8	10.34	10.55	-8	4,140	-0.19%
2021/06/28	8	10.35	0	0.00	10.25	8	4,136	0.19%
2021/06/25	1	10.70	5	10.85	10.75	-4	4,109	-0.10%
2021/06/24	14	11.00	0	0.00	11.20	14	4,066	0.34%
2021/06/23	37	12.04	3	11.65	11.30	34	4,046	0.84%
2021/06/22	10	11.70	4	11.70	11.70	6	3,919	0.15%
2021/06/21	6	10.40	0	0.00	10.65	6	3,877	0.15%
2021/06/18	1	9.65	0	0.00	10.10	1	3,824	0.03%
2021/06/17	1	9.17	1	9.15	9.21	0	3,796	0.00%
2021/06/15	0	0.00	1	9.40	9.20	-1	3,806	-0.03%
2021/06/11	3	9.70	0	0.00	9.66	3	3,797	0.08%
2021/06/10	1	10.25	0	0.00	10.20	1	3,777	0.03%
2021/06/08	0	0.00	1	10.00	10.00	-1	3,764	-0.03%
2021/06/07	0	0.00	5	10.00	10.30	-5	3,771	-0.13%
2021/06/02	11	10.72	0.1	11.26	10.95	10.9	3,757	0.29%
2021/05/31	3	10.15	1	10.15	10.15	2	3,639	0.05%
2021/05/28	0	0.00	1	9.95	10.00	-1	3,624	-0.03%
2021/05/27	0	0.00	5	9.90	9.68	-5	3,601	-0.14%
2021/05/26	3	9.92	0	0.00	9.92	3	3,587	0.08%
2021/05/25	0	0.00	1	10.30	10.10	-1	3,579	-0.03%
2021/05/24	13	9.62	0	0.00	9.67	13	3,543	0.37%
2021/05/20	8	9.60	0	0.00	9.41	8	3,511	0.23%
2021/05/19	8	9.63	3	9.82	9.92	5	3,482	0.14%
2021/05/17	3	8.21	0	0.00	8.20	3	3,406	0.09%
2021/05/14	2	9.33	0	0.00	9.11	2	3,359	0.06%
2021/05/13	1	8.90	0	0.00	9.05	1	3,323	0.03%
2021/05/12	1	9.32	0	0.00	9.32	1	3,235	0.03%
2021/05/11	0	0.00	1	10.50	10.35	-1	3,171	-0.03%
2021/05/07	9	11.73	1	11.65	11.90	8	3,060	0.26%
2021/05/04	0	0.00	0.7	11.90	11.95	-0.7	2,898	-0.02%
2021/05/03	1	13.00	4	13.05	13.00	-3	2,808	-0.11%
2021/04/29	8	14.75	0	0.00	14.40	8	2,682	0.30%
2021/04/28	3	15.72	14	15.76	15.80	-11	2,512	-0.44%
2021/04/23	0	0.00	1	12.10	13.20	-1	2,088	-0.05%
2021/04/22	5	12.70	0	0.00	12.70	5	2,025	0.25%
2021/04/21	9	13.95	1	13.80	14.10	8	1,916	0.42%
2021/04/19	1	13.85	8	13.80	13.90	-7	1,724	-0.41%
2021/04/16	6	12.53	0	0.00	12.65	6	1,604	0.37%
2021/04/14	0	0.00	25	11.70	11.80	-25	1,457	-1.72%
2021/04/13	3	12.50	69	11.29	12.20	-66	1,391	-4.74%
2021/04/12	26	11.76	6	11.66	12.20	20	1,218	1.64%
2021/04/07	1	9.19	0	0.00	9.19	1	693	0.14%
2021/04/01	2	7.53	5	7.52	7.60	-3	606	-0.49%
2021/03/31	0	0.00	10	7.25	7.30	-10	578	-1.73%
2021/03/29	0	0.00	2	7.12	7.12	-2	550	-0.36%
2021/03/26	20	7.07	8	7.00	6.98	12	545	2.20%
2021/03/24	11	6.80	0	0.00	6.79	11	531	2.07%
2021/03/22	0	0.00	5	6.96	7.00	-5	500	-1.00%
2021/03/19	0	0.00	4	6.99	7.00	-4	486	-0.82%
2021/03/18	0	0.00	2	6.99	6.93	-2	477	-0.42%
2021/03/16	0	0.00	8	6.70	6.69	-8	436	-1.83%
2021/03/15	0	0.00	2	6.24	6.28	-2	422	-0.47%
2021/03/11	10	5.97	0	0.00	5.94	10	425	2.35%
2021/03/04	0	0.00	3	5.78	5.75	-3	411	-0.73%
2020/12/31	0	0.00	2	5.98	5.92	-2	1,097	-0.18%
2020/12/29	0	0.00	10	5.80	5.77	-10	1,152	-0.87%
2020/11/24	0	0.00	1	5.38	5.36	-1	1,930	-0.05%
2020/11/19	11	5.87	0	0.00	6.00	11	1,894	0.58%
2020/11/18	9	6.71	5	6.43	6.40	4	1,839	0.22%
2020/11/09	0	0.00	28	5.06	5.34	-28	1,648	-1.70%
2020/11/06	30	4.99	0	0.00	4.90	30	1,634	1.84%
2020/11/03	0	0.00	6	4.93	5.00	-6	1,654	-0.36%
2020/10/27	23	5.73	5	5.50	5.60	18	1,645	1.09%
2020/10/21	0	0.00	5	4.63	4.58	-5	1,516	-0.33%
2020/10/20	0	0.00	7	5.00	5.05	-7	1,487	-0.47%
2020/10/14	7	6.14	5	5.20	5.98	2	1,435	0.14%
2020/10/13	5	5.66	0	0.00	5.66	5	1,426	0.35%
2020/10/07	2	5.62	20	5.50	5.62	-18	1,372	-1.31%
2020/09/25	12	7.90	0	0.00	7.90	12	1,148	1.04%
2020/09/24	13	8.47	5	8.77	8.77	8	1,086	0.74%
2020/09/23	1	7.26	5	7.50	7.98	-4	973	-0.41%
2020/09/22	5	6.40	3	7.25	7.26	2	871	0.23%
2020/09/21	25	7.13	5	7.13	7.11	20	801	2.49%
2020/09/18	11	6.49	6	6.49	6.49	5	611	0.82%
2020/09/16	0	0.00	10	5.24	5.37	-10	501	-2.00%
2020/09/15	0	0.00	10	5.37	5.16	-10	483	-2.07%
2020/07/17	0	0.00	1.6	3.47	3.39	-1.6	168	-0.95%
2020/03/06	0	0.00	0.1	2.18	2.18	-0.1	199	-0.04%
2020/01/09	0	0.00	3	2.70	2.69	-3	450	-0.67%
2019/12/27	3	2.43	0	0.00	2.43	3	431	0.69%
2019/11/28	0	0.00	2	2.27	2.27	-2	425	-0.47%
2019/10/22	0	0.00	3	4.05	3.96	-3	247	-1.21%
2019/10/18	3	3.67	0	0.00	3.67	3	235	1.28%
2019/10/14	0	0.00	30	3.23	3.30	-30	219	-13.70%
2019/10/02	10	3.21	0	0.00	3.20	10	211	4.74%
2019/10/01	20	3.35	0	0.00	3.29	20	204	9.77%
2019/08/20	0	0.00	8	3.88	3.94	-8	170	-4.69%
2019/03/07	0	0.00	3	5.98	5.96	-3	261	-1.15%
2019/03/06	3	6.25	0	0.00	6.26	3	266	1.12%
2019/01/21	0	4.83	0	0.00	4.88	0	190	0.00%
2018/12/14	3	5.41	0	0.00	5.47	3	218	1.37%
2018/08/21	0	0.00	0.9	5.70	5.75	-0.9	714	-0.13%
2018/06/27	1	6.98	0	0.00	6.91	1	676	0.15%
2018/06/14	0	0.00	2	6.90	6.90	-2	583	-0.34%
2018/06/11	0	0.00	10	6.90	6.82	-10	572	-1.75%
2018/06/05	4	7.16	0	0.00	7.25	4	527	0.76%
2018/06/01	10	6.86	0	0.00	6.80	10	502	1.99%
2018/05/31	2	6.80	0	0.00	6.93	2	483	0.41%
2018/05/28	3	5.72	0	0.00	5.65	3	490	0.61%
2018/05/21	10	5.84	0	0.00	5.95	10	602	1.66%
2018/05/07	3	6.10	0	0.00	6.10	3	665	0.45%
2018/05/03	0	6.01	0	0.00	6.20	0	703	0.00%
2018/04/25	4	6.45	0	0.00	6.50	4	1,104	0.36%
2018/04/23	10	6.81	0	0.00	6.82	10	1,131	0.88%
2018/04/20	10	7.00	0	0.00	7.00	10	1,137	0.88%
2018/04/19	8	7.05	0	0.00	7.09	8	1,141	0.70%
2018/04/16	0	0.00	4.1	7.47	7.34	-4.1	1,166	-0.35%
2018/04/13	0	0.00	4	7.29	7.39	-4	1,163	-0.34%
2018/04/03	4	7.03	0	0.00	7.03	4	1,157	0.35%
2018/03/29	10	7.06	0	0.00	7.33	10	1,154	0.87%
2018/03/28	1	7.10	0	0.00	7.06	1	1,147	0.09%
2018/02/27	0	0.00	2	8.50	8.13	-2	1,171	-0.17%
2018/02/26	1	8.22	0	0.00	8.22	1	1,111	0.09%
2018/02/22	0	7.25	0	0.00	7.32	0	1,063	0.00%
2018/02/21	2	7.00	0	0.00	7.20	2	1,066	0.19%
2018/02/06	8	7.21	0	0.00	7.11	8	1,055	0.76%
2018/01/31	4	7.68	1.4	7.69	7.66	2.6	1,033	0.25%
2018/01/30	4	7.81	1	7.82	7.79	3	1,032	0.29%
2018/01/29	3	8.03	0	0.00	8.00	3	1,019	0.29%
2018/01/25	1	8.03	0	0.00	7.94	1	991	0.10%
2018/01/23	5	9.43	2	9.40	9.37	3	872	0.34%
2018/01/10	0	0.00	5	5.73	5.73	-5	700	-0.71%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析