亞力 (1514)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	98.14	3	96.93	98.30	-2	1,880	-0.10%
2025/01/20	2	94.85	0	0.00	95.70	2	1,951	0.10%
2025/01/16	0	94.50	3.1	94.56	95.40	-3.1	2,157	-0.14%
2025/01/15	2.1	91.95	4	92.80	91.60	-1.9	2,174	-0.09%
2025/01/14	4	92.85	5	93.54	93.50	-1	2,186	-0.05%
2025/01/13	9.3	89.90	4	90.48	91.40	5.3	2,179	0.24%
2025/01/10	7	96.25	8	96.56	95.30	-1	2,147	-0.04%
2025/01/09	5.1	98.56	4	98.83	98.40	1.1	2,146	0.05%
2025/01/08	4	100.50	0.3	100.17	100.00	3.7	2,149	0.17%
2025/01/07	0	0.00	2	101.00	101.50	-2	2,178	-0.09%
2025/01/06	10	102.50	0	0.00	102.50	10	2,199	0.45%
2025/01/03	0	101.50	2	101.50	101.50	-2	2,221	-0.09%
2025/01/02	1	101.00	0.2	100.62	100.00	0.8	2,227	0.04%
2024/12/31	2	99.75	2.1	100.21	100.50	-0.1	2,263	0.00%
2024/12/30	12	101.48	15	101.80	100.00	-3	2,307	-0.13%
2024/12/27	8	99.19	4	99.40	99.20	4	2,299	0.18%
2024/12/26	10	101.50	11	100.64	100.50	-1	2,366	-0.04%
2024/12/25	2	101.00	2.1	100.72	101.00	-0.1	2,410	0.00%
2024/12/24	4.1	98.75	4	99.60	98.60	0.1	2,478	0.00%
2024/12/23	2	102.49	1.1	102.78	99.50	0.9	2,511	0.04%
2024/12/20	2	99.85	1	99.80	99.70	1	2,540	0.04%
2024/12/19	0.1	100.62	0	0.00	101.00	0.1	2,656	0.00%
2024/12/18	1	100.51	2	101.24	102.00	-1	2,732	-0.04%
2024/12/17	5	99.22	19	99.19	98.90	-14	2,856	-0.49%
2024/12/16	3.3	100.35	14	98.99	97.90	-10.8	3,026	-0.36%
2024/12/13	3	100.17	2	100.25	100.00	1	2,997	0.03%
2024/12/12	6	104.66	9	103.44	103.00	-3	2,992	-0.10%
2024/12/11	7	105.50	6.3	105.76	105.50	0.7	3,012	0.02%
2024/12/10	10.1	108.15	1	110.00	107.00	9.1	3,049	0.30%
2024/12/09	2.1	109.24	4	109.13	109.50	-1.9	3,093	-0.06%
2024/12/06	15	110.13	14.1	112.54	110.00	1	3,156	0.03%
2024/12/05	13.2	110.63	0.9	110.00	110.00	12.2	3,168	0.39%
2024/12/04	1	111.51	1	112.00	112.00	0	3,201	0.00%
2024/12/03	4	113.63	3	114.33	113.00	1	3,304	0.03%
2024/12/02	4	109.50	3	110.50	110.00	1	3,347	0.03%
2024/11/29	0	0.00	10	108.15	109.00	-10	3,512	-0.28%
2024/11/28	6.3	109.58	6	109.50	109.50	0.3	3,549	0.01%
2024/11/27	4.1	114.00	3	113.83	113.00	1.1	3,580	0.03%
2024/11/26	9.2	114.60	2	115.49	114.00	7.2	3,620	0.20%
2024/11/25	7	113.21	12.3	113.55	114.50	-5.3	3,670	-0.14%
2024/11/22	4	109.38	17	110.11	109.50	-13	3,741	-0.35%
2024/11/21	2	107.75	6	108.33	107.50	-4	3,922	-0.10%
2024/11/20	7	108.00	11	107.32	107.50	-4	4,572	-0.09%
2024/11/19	3	109.00	11	108.45	110.00	-8	4,954	-0.16%
2024/11/18	14	107.07	4	107.38	106.00	10	5,058	0.20%
2024/11/15	13	112.15	6	110.66	110.00	7	5,109	0.14%
2024/11/14	15.5	110.80	7	109.57	108.50	8.5	5,245	0.16%
2024/11/13	5	113.60	3	113.50	114.00	2	5,410	0.04%
2024/11/12	3.1	112.66	1	112.50	112.50	2.1	5,635	0.04%
2024/11/11	1	114.00	3	114.83	114.00	-2	5,895	-0.03%
2024/11/08	18.1	116.77	18	114.67	114.00	0.1	6,156	0.00%
2024/11/07	6	115.42	15	115.40	116.50	-9	6,468	-0.14%
2024/11/06	4	112.75	5	112.90	112.00	-1	6,537	-0.01%
2024/11/05	13.7	113.00	12	113.33	112.50	1.7	6,736	0.03%
2024/11/04	4	111.88	2	112.00	112.00	2	6,959	0.03%
2024/11/01	7	111.86	14	112.14	113.00	-7	7,172	-0.10%
2024/10/30	7.1	111.93	8	112.56	112.00	-0.9	7,284	-0.01%
2024/10/29	17	111.47	3.1	111.18	111.50	13.9	7,360	0.19%
2024/10/28	57.1	115.35	45	112.99	113.00	12.1	7,447	0.16%
2024/10/25	4	116.38	3	116.67	115.00	1	7,585	0.01%
2024/10/24	19	117.53	7.1	117.07	115.50	12	7,853	0.15%
2024/10/23	40	119.28	57.2	119.35	120.50	-17.2	7,934	-0.22%
2024/10/22	16.1	113.54	4.1	114.37	113.50	12	8,007	0.15%
2024/10/21	6.1	116.25	8.1	116.25	116.00	-2	8,290	-0.02%
2024/10/18	6.1	115.10	4.2	115.17	114.50	1.9	8,521	0.02%
2024/10/17	9	116.44	3.1	116.82	116.00	5.9	8,676	0.07%
2024/10/16	12	115.71	5.3	116.28	115.50	6.7	8,834	0.08%
2024/10/15	9.1	116.61	6	117.00	116.00	3	9,040	0.03%
2024/10/14	9	118.06	11.3	118.05	118.50	-2.3	9,361	-0.02%
2024/10/11	26.2	117.80	0.2	118.00	115.50	26	9,800	0.27%
2024/10/09	3.2	119.98	1	120.50	118.00	2.2	10,598	0.02%
2024/10/08	3	120.83	4	120.88	121.00	-1	11,552	-0.01%
2024/10/07	14	124.64	35	123.53	124.00	-21	11,837	-0.18%
2024/10/04	11.1	120.40	16	119.72	119.50	-4.9	12,010	-0.04%
2024/10/01	12.1	123.62	18	123.36	124.00	-5.9	12,424	-0.05%
2024/09/30	16.1	124.40	6	124.83	122.00	10.1	13,108	0.08%
2024/09/27	4	126.75	5.3	127.26	125.50	-1.3	13,204	-0.01%
2024/09/26	16	127.09	15	126.57	125.00	1	13,378	0.01%
2024/09/25	5	124.50	7	124.43	125.00	-2	13,463	-0.01%
2024/09/24	8	125.37	4	124.63	125.00	4	13,687	0.03%
2024/09/23	13	128.35	10	129.00	127.00	3	14,282	0.02%
2024/09/20	14	126.54	13.2	126.04	125.50	0.8	14,602	0.01%
2024/09/19	12.1	126.46	24	126.63	125.50	-11.9	15,066	-0.08%
2024/09/18	45	124.41	51	125.34	126.50	-6	15,228	-0.04%
2024/09/16	7	117.64	6	117.92	118.00	1	15,474	0.01%
2024/09/13	12	117.46	4	116.88	117.00	8	16,333	0.05%
2024/09/12	8	116.31	8.5	116.40	118.50	-0.4	16,991	0.00%
2024/09/11	12.1	113.51	6.1	113.51	112.50	6.1	17,795	0.03%
2024/09/10	10.6	118.73	6	115.42	115.00	4.6	19,005	0.02%
2024/09/09	11	120.23	2.1	120.73	120.50	8.9	19,522	0.05%
2024/09/06	18	123.64	18	123.86	122.50	0	19,990	0.00%
2024/09/05	11.1	123.55	6.5	124.08	121.50	4.6	20,352	0.02%
2024/09/04	22.1	125.25	13	124.65	123.50	9.1	21,243	0.04%
2024/09/03	25	137.28	22.3	134.07	133.00	2.8	21,576	0.01%
2024/09/02	37.3	138.82	45	138.23	136.00	-7.7	21,589	-0.04%
2024/08/30	11	134.77	4.6	134.81	133.00	6.4	21,478	0.03%
2024/08/29	3.3	136.35	4	137.50	136.00	-0.7	21,567	0.00%
2024/08/28	10	136.25	35	135.59	136.00	-25	21,561	-0.12%
2024/08/27	42.1	138.11	18	137.78	138.00	24.1	21,582	0.11%
2024/08/26	8.3	138.34	3.4	138.21	136.50	4.9	21,612	0.02%
2024/08/23	22.6	138.13	22	138.25	141.50	0.6	21,597	0.00%
2024/08/22	148.7	142.66	155	142.62	139.00	-6.3	21,524	-0.03%	大買/大賣/
2024/08/21	44	135.84	68	137.29	138.50	-24	21,071	-0.11%
2024/08/20	9	131.22	19	131.24	130.50	-10	20,823	-0.05%
2024/08/19	18.1	128.81	5	128.50	128.50	13.1	20,807	0.06%
2024/08/16	13	131.77	21.1	131.74	129.50	-8	20,850	-0.04%
2024/08/15	74	132.61	73	129.18	129.00	1	20,795	0.00%
2024/08/14	20	132.45	22	133.02	134.50	-2	20,745	-0.01%
2024/08/13	86	131.10	88.4	129.15	134.00	-2.4	20,637	-0.01%
2024/08/12	111	133.05	106.3	131.15	133.50	4.7	20,520	0.02%	大買/大賣/
2024/08/09	48.1	124.48	49.1	124.54	124.50	-1.1	20,354	-0.01%
2024/08/08	16.5	118.92	9	120.00	117.50	7.5	20,221	0.04%
2024/08/07	45.1	123.82	23	124.41	125.00	22.1	20,309	0.11%
2024/08/06	41	118.93	40	118.75	120.00	1	20,338	0.01%
2024/08/05	20.2	120.30	62.3	119.38	118.00	-42.2	20,275	-0.21%
2024/08/02	9.4	131.30	13.7	132.16	129.00	-4.3	20,500	-0.02%
2024/08/01	15.1	138.37	10.4	138.13	137.00	4.7	20,575	0.02%
2024/07/31	10.5	140.14	6	138.92	138.00	4.5	20,750	0.02%
2024/07/30	44	140.83	41.1	141.97	143.50	2.9	21,152	0.01%
2024/07/29	94.1	146.48	114.3	141.02	139.50	-20.2	20,996	-0.10%	大賣/
2024/07/26	58	150.55	57.5	151.46	152.00	0.5	20,740	0.00%
2024/07/23	66.3	152.34	90.2	152.78	154.00	-23.9	20,637	-0.12%
2024/07/22	82.9	154.83	85.1	152.11	148.00	-2.3	20,441	-0.01%
2024/07/19	104.3	157.65	101.3	157.77	156.00	3	20,153	0.01%	大買/大賣/
2024/07/18	15.3	156.61	17.6	157.16	155.50	-2.3	19,933	-0.01%
2024/07/17	42.1	157.68	60.4	158.94	158.00	-18.3	19,811	-0.09%
2024/07/16	76.5	157.17	70.8	158.41	158.00	5.7	19,700	0.03%
2024/07/15	42.7	159.38	48.8	158.98	158.50	-6.2	19,560	-0.03%
2024/07/12	84.1	160.53	114.2	160.61	158.00	-30.1	19,324	-0.16%	大賣/
2024/07/11	167.6	161.20	127.3	161.90	159.00	40.3	18,978	0.21%	大買/大賣/
2024/07/10	157.6	158.57	173.1	156.30	160.00	-15.5	18,360	-0.08%	大買/大賣/
2024/07/09	59.1	149.93	57.1	149.58	149.50	2	19,081	0.01%
2024/07/08	44.1	150.14	39.1	149.01	147.50	5	20,440	0.02%
2024/07/05	89.4	152.89	99	153.59	152.50	-9.6	22,026	-0.04%
2024/07/04	317.6	152.89	313.8	153.35	154.50	3.8	23,288	0.02%	大買/大賣/
2024/07/03	67.1	148.45	51	148.25	147.00	16.1	23,211	0.07%
2024/07/02	57.5	148.49	62.4	148.31	149.00	-4.9	23,522	-0.02%
2024/07/01	49.5	148.06	35.1	147.78	145.50	14.4	23,367	0.06%
2024/06/28	89.3	149.28	85.9	149.21	149.00	3.4	23,306	0.01%
2024/06/27	146.4	150.02	145.4	149.42	148.50	1	23,150	0.00%	大買/大賣/
2024/06/26	116.9	149.07	111.6	147.93	145.00	5.3	22,625	0.02%	大買/大賣/
2024/06/25	107.4	143.33	100.4	145.19	149.50	7	22,401	0.03%	大買/
2024/06/24	17.3	142.41	27.3	142.74	140.50	-9.9	22,292	-0.04%
2024/06/21	78.6	148.15	93.6	147.32	147.00	-15.1	22,805	-0.07%
2024/06/20	148.6	148.75	168.3	149.72	147.00	-19.7	22,777	-0.09%	大買/大賣/
2024/06/19	100	144.17	121.3	145.01	145.00	-21.3	22,317	-0.10%	大賣/
2024/06/18	153.8	142.33	145.5	142.21	144.00	8.4	22,172	0.04%	大買/大賣/
2024/06/17	208.4	142.48	151.2	143.35	139.00	57.1	21,566	0.26%	大買/大賣/
2024/06/14	61	131.43	100.1	132.64	136.00	-39.1	20,662	-0.19%
2024/06/13	173.5	123.53	173.1	123.34	124.00	0.4	20,676	0.00%	大買/大賣/
2024/06/12	110.2	119.95	54	120.40	118.50	56.1	20,667	0.27%	大買/
2024/06/11	154.4	122.97	118.2	123.82	124.50	36.2	20,833	0.17%	大買/大賣/
2024/06/07	57.1	112.98	60.6	113.41	118.00	-3.5	20,860	-0.02%
2024/06/06	22	108.95	7	108.07	107.50	15	21,103	0.07%
2024/06/05	27.6	108.46	24	109.21	108.50	3.6	21,300	0.02%
2024/06/04	23	109.09	22	109.75	107.50	1	21,671	0.00%
2024/06/03	19	107.18	20	107.70	107.50	-1	21,940	0.00%
2024/05/31	13.3	106.33	13	107.77	107.00	0.2	22,517	0.00%
2024/05/30	22.1	109.64	14	109.79	107.50	8.1	23,512	0.03%
2024/05/29	27	110.83	10	111.60	110.00	17	24,175	0.07%
2024/05/28	12.2	111.82	4	111.63	111.00	8.2	25,489	0.03%
2024/05/27	23.1	112.59	18	113.33	112.50	5.1	26,382	0.02%
2024/05/24	41	110.11	34.1	109.25	110.50	6.9	26,859	0.03%
2024/05/23	9.4	108.28	7.7	108.32	107.50	1.7	28,069	0.01%
2024/05/22	38	110.45	24	110.60	110.00	14	28,940	0.05%
2024/05/21	5.1	113.37	7	112.57	112.00	-1.9	29,278	-0.01%
2024/05/20	18.4	116.90	11	115.68	115.50	7.4	29,806	0.02%
2024/05/17	50	116.83	52.1	115.94	118.00	-2	29,880	-0.01%
2024/05/16	28.2	117.99	29.2	117.80	114.50	-1	30,200	0.00%
2024/05/15	28.1	120.77	8.3	121.84	119.00	19.8	30,380	0.07%
2024/05/14	15.1	122.36	13	123.62	120.50	2.1	30,550	0.01%
2024/05/13	22.3	122.94	38.2	122.10	122.50	-15.9	30,492	-0.05%
2024/05/10	25.1	128.90	31.6	128.06	128.50	-6.5	30,664	-0.02%
2024/05/09	17.5	136.87	63.1	136.02	134.00	-45.6	30,651	-0.15%
2024/05/08	150.3	139.86	79.8	138.88	138.00	70.6	30,662	0.23%	大買/
2024/05/07	37.2	134.15	14.2	134.33	133.00	23	30,393	0.08%
2024/05/06	27.2	132.74	47.3	133.01	132.50	-20.1	30,342	-0.07%
2024/05/03	107.4	142.05	227.2	141.80	135.00	-119.8	30,190	-0.40%	大買/大賣/鉅額交易
2024/05/02	11.1	148.05	73	149.18	150.00	-61.9	29,825	-0.21%
2024/04/30	29.1	145.22	14.7	145.79	146.00	14.3	30,041	0.05%
2024/04/29	22.5	152.31	17	152.68	150.50	5.5	30,525	0.02%
2024/04/26	1.1	156.91	2.7	156.70	156.50	-1.6	30,824	-0.01%
2024/04/25	15.1	156.74	18	158.22	157.50	-2.9	31,015	-0.01%
2024/04/24	12.2	156.51	27.2	161.30	161.00	-15	31,133	-0.05%
2024/04/23	23.2	148.83	29.5	153.87	155.00	-6.3	31,268	-0.02%
2024/04/22	31.2	154.04	11.3	158.26	151.50	19.9	31,429	0.06%
2024/04/19	34.9	164.50	10.5	165.79	165.00	24.4	32,066	0.08%
2024/04/18	51.9	172.50	31	176.02	175.00	20.9	32,299	0.06%
2024/04/17	172.9	177.46	60	178.30	181.50	112.8	32,508	0.35%	大買/鉅額交易
2024/04/16	93.7	165.06	57.5	163.28	167.50	36.2	32,805	0.11%
2024/04/15	261	174.46	260.3	173.67	175.00	0.8	32,993	0.00%	大買/大賣/
2024/04/12	260.4	160.65	258	163.15	168.00	2.3	31,516	0.01%	大買/大賣/
2024/04/11	297.4	147.88	270.1	150.03	153.00	27.3	30,044	0.09%	大買/大賣/
2024/04/10	210.3	133.57	276.8	135.24	140.50	-66.4	28,650	-0.23%	大買/大賣/
2024/04/09	47	124.15	142.4	127.37	128.00	-95.4	27,254	-0.35%	大賣/
2024/04/08	50.1	113.65	66.7	114.39	116.50	-16.6	27,036	-0.06%
2024/04/03	8	106.69	3	106.00	106.00	5	27,170	0.02%
2024/04/02	25.6	108.50	32.1	109.76	108.50	-6.5	28,124	-0.02%
2024/04/01	47.6	110.56	41	109.70	109.00	6.6	28,091	0.02%
2024/03/29	45.5	109.86	54	109.57	110.00	-8.5	28,113	-0.03%
2024/03/28	45	110.54	48.6	109.40	109.50	-3.5	28,310	-0.01%
2024/03/27	172.6	113.26	176.4	112.05	111.00	-3.8	28,193	-0.01%	大買/大賣/
2024/03/26	398.3	116.83	445.7	116.42	114.00	-47.4	27,843	-0.17%	大買/大賣/
2024/03/25	85.6	115.94	124.2	114.94	114.50	-38.5	27,172	-0.14%	大賣/
2024/03/22	29.6	112.64	36.1	112.21	112.50	-6.5	27,058	-0.02%
2024/03/21	79.2	113.59	106.1	113.23	113.50	-26.9	27,000	-0.10%	大賣/
2024/03/20	21	109.57	27	108.76	109.00	-6	27,112	-0.02%
2024/03/19	270.2	112.17	42.2	111.40	111.50	228	27,357	0.83%	大買/鉅額交易
2024/03/18	73.7	110.59	70.4	110.42	111.50	3.3	27,463	0.01%
2024/03/15	66.4	105.85	59	106.38	107.00	7.4	27,651	0.03%
2024/03/14	45.2	106.10	63.2	105.82	106.50	-18	28,073	-0.06%
2024/03/13	135.1	107.85	112	108.23	105.00	23	28,848	0.08%	大買/大賣/
2024/03/12	121.2	106.51	96	106.38	104.50	25.2	29,062	0.09%	大買/
2024/03/11	40.1	105.70	21.1	105.59	104.00	19	29,793	0.06%
2024/03/08	58.2	111.37	61.2	109.44	107.50	-3	30,555	-0.01%
2024/03/07	113.8	114.19	112.2	114.13	113.50	1.6	30,655	0.01%	大買/大賣/
2024/03/06	204.5	117.72	189.2	117.37	118.00	15.3	30,555	0.05%	大買/大賣/
2024/03/05	177.4	113.87	203.2	113.89	117.00	-25.8	30,628	-0.08%	大買/大賣/
2024/03/04	140	110.18	141.2	109.22	107.50	-1.1	29,768	0.00%	大買/大賣/
2024/03/01	158	103.15	208.5	103.49	106.50	-50.5	29,529	-0.17%	大買/大賣/
2024/02/29	144.1	95.61	197.3	96.50	100.00	-53.2	29,253	-0.18%	大買/大賣/
2024/02/27	163.2	92.23	151	93.81	91.00	12.2	28,951	0.04%	大買/大賣/
2024/02/26	422.4	94.56	441.6	95.01	94.40	-19.3	28,301	-0.07%	大買/大賣/
2024/02/23	143.2	89.65	155.4	90.04	89.50	-12.1	26,964	-0.05%	大買/大賣/
2024/02/22	80.2	87.06	48.2	86.70	85.80	32	26,010	0.12%
2024/02/21	97.5	87.44	48.7	86.97	87.00	48.8	25,586	0.19%
2024/02/20	41.5	83.22	32.6	83.97	83.30	8.9	24,980	0.04%
2024/02/19	69.5	85.77	61	86.12	84.80	8.5	24,808	0.03%
2024/02/16	45.3	83.72	176.4	83.46	84.50	-131.1	24,408	-0.54%	大賣/鉅額交易
2024/02/15	56.2	79.18	67	80.25	82.20	-10.8	24,112	-0.04%
2024/02/05	21.1	81.43	9	81.27	81.30	12	23,871	0.05%
2024/02/02	66.7	84.18	22.8	84.60	82.00	43.9	23,806	0.18%
2024/02/01	35.5	85.19	37.8	85.54	86.20	-2.3	23,591	-0.01%
2024/01/31	42.9	85.42	36	85.25	84.00	6.9	23,461	0.03%