LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    49
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.000.117.9017.90-0.1153-0.10%
2024/02/15017.4500.0017.5001530.00%
2024/01/22117.8000.0017.6011590.63%
2024/01/17017.7500.0017.4501610.00%
2024/01/1200.00118.2018.20-1155-0.64%
2024/01/0800.00118.5018.50-1146-0.68%
2023/12/18218.5000.0018.4021331.50%
2023/12/15519.0000.0018.9051273.92%
2023/12/1400.000.118.8018.90-0.1127-0.10%
2023/12/13119.08119.7018.9001230.00%
2023/12/12319.4300.0019.703843.56%
2023/10/26016.4000.0016.300720.00%
2023/10/19116.3500.0016.351751.33%
2023/10/0600.00016.8516.75079-0.01%
2023/10/0300.000.317.5016.95-0.382-0.37%
2023/09/11117.1500.0017.1011150.87%
2023/08/2400.000.117.2417.35-0.1167-0.06%
2023/08/210.119.2500.0019.400.11680.04%
2023/08/17019.2500.0019.1501680.01%
2023/07/07020.6500.0020.5002530.00%
2023/06/3000.00620.7720.70-6252-2.38%
2023/06/29920.99420.9621.0052482.01%
2023/06/27120.6000.0020.6012460.41%
2023/06/1300.00120.8020.75-1276-0.36%
2023/06/05221.3500.0021.5022890.69%
2023/06/02121.45121.4521.4502930.00%
2023/06/011320.971321.0121.0002930.00%
2023/05/31220.7000.0020.7022970.67%
2023/05/08121.2000.0021.2514010.25%
2023/04/2800.00120.9020.85-1379-0.26%
2023/04/2000.00120.6020.40-1364-0.27%
2023/04/12120.5000.0020.4513900.26%
2023/04/0600.00020.5520.5503860.00%
2023/03/2700.00020.7020.550385-0.01%
2023/03/16020.4500.0020.1003670.00%
2023/03/0700.00320.4020.40-3351-0.85%
2023/03/0300.000.220.2020.05-0.2348-0.05%
2023/03/02320.0500.0020.0033400.88%
2023/02/20121.00121.0520.9502950.00%
2023/02/17220.00420.2820.30-2273-0.73%
2023/02/15220.0000.0020.1022620.76%
2023/02/1300.008520.3920.20-85249-34.09%
2023/02/1000.000.120.6020.30-0.1236-0.04%
2023/02/068520.0600.0020.208521639.30%
2023/02/0200.000.120.5020.25-0.1210-0.03%
2023/01/1200.00120.4020.05-1203-0.49%
2023/01/11121.0000.0020.5512020.49%
2023/01/09121.65821.5321.80-7179-3.91%
2022/12/27020.2000.0019.9502280.00%
2022/12/2300.00519.8820.05-5267-1.87%
2022/12/20120.50119.8019.8502950.00%
2022/12/1400.00320.1520.15-3309-0.97%
2022/12/12520.2400.0020.0553141.59%
2022/12/06222.65222.7821.5503100.00%
2022/11/25121.65121.6521.6003430.00%
2022/10/2500.00321.5021.45-3496-0.60%
2022/10/1300.00323.4023.70-3486-0.62%
2022/10/07124.40324.3223.75-2469-0.43%
2022/10/06023.40824.0024.05-8457-1.75%
2022/10/0500.00523.3023.10-5447-1.12%
2022/10/04122.70122.9022.7504440.00%
2022/10/031622.711722.4622.15-1440-0.23%
2022/09/30122.70022.6021.9514190.24%
2022/09/2900.000.220.0520.80-0.2409-0.05%
2022/09/2700.00421.8421.10-4402-0.99%
2022/09/26324.3700.0024.0033910.77%
2022/09/231.224.93525.1724.75-3.8388-0.98%
2022/09/22124.35424.9825.20-3396-0.76%
2022/09/21124.5000.0024.5013980.25%
2022/09/19224.8000.0024.6524070.49%
2022/09/16625.05225.1525.3544060.98%
2022/09/1500.00125.0024.90-1401-0.25%
2022/09/14324.45224.5524.6514060.25%
2022/09/0800.00124.9524.95-1437-0.23%
2022/09/07624.9900.0024.3064381.37%
2022/09/05124.50224.6324.45-1422-0.24%
2022/09/01125.75125.9525.6004140.00%
2022/08/31125.65125.4025.6504100.00%
2022/08/26124.95124.4524.9505350.00%
2022/08/18224.98225.9024.3505180.00%
2022/08/17224.05524.2024.30-3478-0.63%
2022/08/1600.000.222.9523.00-0.2470-0.05%
2022/08/15423.1900.0022.8544740.84%
2022/08/12123.20123.0022.9004360.00%
2022/08/08124.15124.4024.0504550.00%
2022/08/0400.00123.6523.85-1471-0.21%
2022/08/03125.00125.2024.4004810.00%
2022/07/29224.63224.7024.7504970.00%
2022/07/28124.55124.0024.3005100.00%
2022/07/27123.60123.8023.8005130.00%
2022/07/26123.70123.6023.6005190.00%
2022/07/25623.66623.6823.6005270.00%
2022/07/22723.39723.4123.1505310.00%
2022/07/21123.15122.8023.0005390.00%
2022/07/20123.10123.1023.1505460.00%
2022/07/19123.10523.0722.95-4559-0.72%
2022/07/18123.15123.0022.9505830.00%
2022/07/15122.55122.4522.6005860.00%
2022/07/14122.45122.6022.5005980.00%
2022/07/13121.95221.6021.80-1612-0.16%
2022/07/12121.10120.9521.1506420.00%
2022/07/11121.05220.9021.10-1684-0.15%
2022/07/08120.35220.5020.45-1717-0.14%
2022/07/07319.90220.0320.2517650.13%
2022/07/06220.5000.0019.9528050.25%
2022/07/04121.20121.3521.3008640.00%
2022/07/01122.10621.8121.05-5916-0.55%
2022/06/3000.00223.0022.70-21,006-0.20%
2022/06/29123.65124.0523.6501,0680.00%
2022/06/28124.65124.5524.5501,1060.00%
2022/06/27124.25124.1024.3001,2220.00%
2022/06/24123.40123.6523.4501,2470.00%
2022/06/2200.00324.1524.20-31,387-0.22%
2022/06/21225.63125.5525.5011,5650.06%
2022/06/20224.7000.0024.5521,6370.12%
2022/06/17225.50125.6525.5511,8080.06%
2022/06/13126.0500.0025.3011,8570.05%
2022/06/09526.7700.0026.3551,8470.27%
2022/06/07126.501026.5826.30-91,838-0.49%
2022/06/062328.65328.2528.10201,8131.10%
2022/05/18124.7000.0024.6511,7030.06%
2022/05/16123.75623.9323.85-51,697-0.29%
2022/05/13122.8000.0022.7511,6870.06%
2022/05/12123.00123.3022.7001,6860.00%
2022/05/11122.9000.0022.5011,6740.06%
2022/05/0600.00124.3024.45-11,656-0.06%
2022/05/03126.40125.6525.7501,6320.00%
2022/04/29226.05226.1526.4001,6260.00%
2022/04/26126.55126.4526.1501,5940.00%
2022/04/2500.00126.2526.00-11,585-0.06%
2022/04/2100.00327.6727.70-31,543-0.19%
2022/04/191227.751027.6027.6521,5220.13%
2022/04/18227.75327.9327.95-11,506-0.07%
2022/04/151027.15129.6527.0091,4730.61%
2022/04/1400.001029.9029.40-101,424-0.70%
2022/04/13130.50130.8530.5501,3920.00%
2022/04/12129.80230.0029.85-11,343-0.07%
2022/04/11329.90330.5229.6501,3020.00%
2022/04/08729.68129.5529.5061,2620.48%
2022/04/071830.821030.4729.2081,2400.65%
2022/04/062832.41832.0631.75201,1881.68%
2022/04/01631.60532.1931.7511,0910.09%
2022/03/3100.002.431.2430.05-2.41,018-0.24%
2022/03/302.232.59231.3830.750.29730.02%
2022/03/2900.00129.1530.00-1854-0.12%
2022/03/28029.8500.0030.0508230.00%
2022/03/25529.63429.9629.2017910.13%
2022/03/244.231.77431.0329.200.26840.03%
2022/03/231829.151429.9929.6545080.79%
2022/03/22930.1329.130.3730.30-20.1427-4.71%
2022/03/21827.56627.3527.8022530.77%
2022/03/18725.22725.2425.3002250.00%
2022/03/171124.8800.0024.85112364.66%
2022/03/0800.00124.3524.45-1210-0.48%
2022/03/073124.7500.0024.303120914.82%
2022/02/1600.007.424.4824.30-7.4210-3.53%
2022/02/1000.001024.7524.55-10208-4.81%
2021/12/2300.00424.1024.20-4186-2.14%
2021/12/20124.5000.0024.5011810.55%
2021/12/16424.6000.0024.6041642.44%
2021/12/14124.300.324.2524.300.71510.46%
2021/12/13225.00824.3624.95-6134-4.45%
2021/11/29223.4300.0023.2021001.99%
2021/11/26324.181624.4223.85-1396-13.50%
2021/11/253.223.93324.0224.000.2900.24%
2021/11/2300.00323.5323.55-386-3.48%
2021/11/2200.00423.3523.35-478-5.11%
2021/11/1900.00322.8022.80-377-3.90%
2021/11/1200.00223.3022.85-271-2.80%
2021/11/08322.2700.0022.103624.83%
2021/11/05623.133923.2323.00-3358-56.22%
2021/11/0400.00221.5521.70-238-5.14%
2021/10/14320.4500.0020.603476.34%
2021/10/07319.6200.0019.753466.39%
2021/09/230.719.4500.0019.600.7461.47%
2021/09/07119.5500.0019.501501.99%
2021/09/06120.1000.0020.101482.05%
2021/09/03220.2000.0020.302494.07%
2021/08/2700.00119.5020.05-151-1.93%
2021/08/1000.001020.3420.55-1062-16.10%
2021/08/0900.001520.5120.55-1562-23.84%
2021/08/06220.4500.0020.452623.19%
2021/08/05520.3000.0020.655628.05%
2021/08/04820.3800.0020.4586312.68%
2021/08/031020.701221.6019.95-263-3.16%
2021/08/0200.001021.6521.85-1060-16.61%
2021/07/291021.803021.8222.00-2061-32.56%
2021/07/2300.00322.0021.95-367-4.43%
2021/07/2000.00521.8021.90-596-5.19%
2021/07/08322.751322.6222.70-10106-9.42%
2021/07/07522.1018.122.1322.50-13.1107-12.19%
2021/07/0600.00122.1021.90-1107-0.93%
2021/07/0200.00522.0022.00-5110-4.53%
2021/07/0100.00122.0022.00-1112-0.89%
2021/06/2900.00722.0022.05-7118-5.92%
2021/06/2800.00522.0021.90-5119-4.20%
2021/06/2500.001322.0222.05-13119-10.89%
2021/06/24821.63921.9022.00-1124-0.80%
2021/06/1600.001322.1022.15-13135-9.57%
2021/06/15122.102022.0622.25-19136-13.92%
2021/06/1100.002321.7721.85-23137-16.72%
2021/06/09221.554121.7121.75-39138-28.08%
2021/06/0800.004921.7621.80-49140-34.99%
2021/06/07721.41121.5021.5061424.22%
2021/06/04521.4600.0021.5051443.47%
2021/06/034221.685621.7021.65-14144-9.67%
2021/06/02121.20421.2521.20-3171-1.75%
2021/06/01421.18521.1821.25-1172-0.58%
2021/05/31221.03121.1521.1511740.57%
2021/05/1200.000.121.9022.10-0.1178-0.05%
2021/04/29123.7500.0023.8011670.60%
2021/04/2800.00023.8024.0001680.00%
2021/04/0700.000.224.6925.30-0.2169-0.12%
2021/04/01124.3500.0024.3011730.58%
2021/03/2200.00426.5026.50-4225-1.77%
2021/03/1900.00226.8026.50-2225-0.89%
2021/03/17125.5000.0025.5012240.45%
2021/03/12125.3500.0025.6012320.43%
2021/03/08224.5500.0024.5522310.86%
2021/01/07324.6000.0024.5034550.66%
2021/01/0400.00126.4026.40-1469-0.21%
2020/12/31125.5500.0025.5014700.21%
2020/12/29125.1500.0025.2514740.21%
2020/12/2500.00125.5525.15-1491-0.20%
2020/12/2300.000.224.1524.25-0.2521-0.04%
2020/12/2200.00223.4523.15-2506-0.39%
2020/12/21322.1500.0022.7535270.57%
2020/11/25121.7000.0021.4515860.17%
2020/11/1200.00021.8522.3506660.00%
2020/11/111.222.3700.0022.351.26710.18%
2020/10/2700.00020.6021.5005990.00%
2020/10/2600.00122.6020.95-1586-0.17%
2020/10/22122.0000.0021.9515460.18%
2020/10/1400.00119.6519.65-1422-0.24%
2020/10/05218.73218.9019.4503780.00%
2020/09/30118.3500.0018.3513660.27%
2020/09/2900.00118.8018.65-1363-0.28%
2020/09/28119.4000.0018.6513520.28%
2020/09/2500.002.317.6017.75-2.3314-0.73%
2020/09/24117.5000.0017.5013090.32%
2020/09/2300.00118.5018.80-1274-0.36%
2020/08/28117.90118.2018.0001790.00%
2020/08/27117.7000.0018.0011640.61%
2020/07/310.114.3000.0014.450.11000.10%
2020/07/290.114.0000.0014.100.11020.05%
2020/07/150.114.3000.0014.400.11130.04%
2020/05/1900.00313.7513.75-3200-1.49%
2020/05/04313.5000.0013.7532151.39%
2020/03/260.113.1000.0013.100.12010.05%
2020/03/0600.00016.7516.850195-0.01%
2020/02/2500.00217.3017.30-2136-1.47%
2020/02/18216.4500.0016.102872.28%
2019/03/11015.8500.0016.000140.01%
2018/09/05220.5000.0020.0021091.82%
2018/07/27121.5000.0021.2511290.77%
2018/07/25120.4500.0020.4511330.75%
2018/06/2100.00222.9022.80-2163-1.22%
2018/06/12221.95224.2022.5002060.00%
2018/06/1100.00323.0023.15-3216-1.39%
2018/06/0800.00521.0521.05-5209-2.38%
2018/05/29318.6000.0018.5033370.89%
2018/05/28218.6000.0018.6023440.58%
2018/05/2100.00118.9518.70-1349-0.29%
2018/05/16517.5600.0017.6553461.44%
2018/05/04118.90119.5018.4004780.00%
2018/05/03117.7500.0018.3014740.21%
2018/03/2300.00121.4520.95-1547-0.18%
2018/03/22122.0000.0022.0015420.18%
2018/03/1600.003024.2323.30-30514-5.83%
2018/03/1500.008025.3125.20-80486-16.43%
2018/03/14027.90128.1527.95-1454-0.22%
2018/03/13028.8500.0029.2504410.00%
2018/03/12227.9800.0030.7024230.47%
2018/03/0800.000.826.4026.40-0.8359-0.23%
2018/03/0600.001023.9523.95-10338-2.96%
2018/03/05121.90121.8021.8003290.00%
2018/03/011021.0000.0021.75103163.16%
2018/02/122019.34119.3519.35193215.92%
2018/02/0900.00319.5019.45-3321-0.93%
2018/02/062319.04319.3219.15203266.12%
2018/02/022819.531219.6519.60163394.72%
2018/02/012621.061921.2820.9074101.71%
2018/01/301019.7000.0019.75103562.81%
2018/01/24319.43319.4019.9503280.00%
2018/01/222018.8500.0018.70203076.50%
2018/01/182118.87119.2019.20203056.54%
2018/01/11218.00418.0018.45-2284-0.70%
2018/01/02215.0500.0014.9522270.88%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音