台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    70
  • 產業
    上市 電機機械類股▲0.70%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.198.2600.0097.500.11010.08%
2024/03/25098.6500.0097.800990.00%
2024/03/22398.1000.0098.103983.06%
2024/03/21298.1500.0098.102972.06%
2024/03/202.198.6100.0098.302.1942.16%
2024/03/1800.00399.9099.50-390-3.30%
2024/03/150.5100.5000.0099.800.5890.56%
2024/03/14199.9000.00100.001891.12%
2024/03/131100.001100.50100.500880.00%
2024/03/1200.000.199.50100.50-0.187-0.17%
2024/03/110.399.80299.4599.60-1.784-2.01%
2024/03/0800.000.5101.00100.50-0.580-0.62%
2024/03/071.2101.5700.00102.001.2791.44%
2024/03/051102.5000.00102.501791.26%
2024/02/2700.001102.00102.00-175-1.32%
2024/02/190103.000.1103.00103.00-0.176-0.12%
2024/02/010.1101.5000.00100.500.1810.12%
2024/01/221100.5000.00101.001821.22%
2024/01/1800.000102.00101.00079-0.04%
2024/01/1700.000102.00102.00078-0.02%
2024/01/1600.000103.00102.50076-0.01%
2024/01/120.2104.0000.00103.500.2740.27%
2024/01/100.9103.5000.00103.000.9781.08%
2024/01/042105.000.1106.00105.501.9862.25%
2023/12/080108.0000.00107.5001000.00%
2023/12/050.1110.0000.00111.000.11040.05%
2023/12/0400.002109.25109.50-2102-1.96%
2023/11/210.2104.0000.00103.000.21040.19%
2023/11/1300.001103.00101.50-1123-0.81%
2023/11/101104.0000.00104.0011220.82%
2023/10/193108.1700.00108.0031362.20%
2023/10/161113.0000.00114.0011380.72%
2023/10/1300.001114.50113.50-1137-0.73%
2023/10/122112.2500.00113.5021341.49%
2023/10/1100.001.5109.83111.00-1.5132-1.14%
2023/09/2600.002110.00109.50-2128-1.56%
2023/09/2100.000.3108.50108.00-0.3128-0.19%
2023/09/2000.001110.50110.00-1127-0.78%
2023/09/1800.003105.67107.00-3121-2.46%
2023/09/1500.000.8104.00105.50-0.8121-0.68%
2023/09/141104.5000.00105.5011220.81%
2023/09/1300.001105.50105.50-1121-0.82%
2023/09/1200.001106.50105.00-1122-0.82%
2023/09/1100.004105.63105.50-4121-3.30%
2023/09/071100.5000.00101.0011200.83%
2023/09/051100.501101.50101.0001210.00%
2023/09/041100.501102.00101.5001220.00%
2023/09/0100.001101.50101.00-1121-0.82%
2023/08/311100.5000.00100.5011210.83%
2023/08/3000.004101.25101.50-4120-3.32%
2023/08/2900.00299.2099.40-2118-1.68%
2023/08/25196.70297.2098.30-1118-0.84%
2023/08/24396.40198.4096.5021161.71%
2023/08/233.195.40494.9095.70-0.9115-0.78%
2023/08/22397.9300.0098.2031042.86%
2023/08/21198.70199.4099.2001010.00%
2023/08/181100.00299.9099.80-1100-1.00%
2023/08/171100.5000.00100.501981.02%
2023/08/162101.502101.50101.500960.00%
2023/08/142102.0000.00102.502962.07%
2023/08/101104.5000.00104.501961.04%
2023/08/0900.001107.00106.00-195-1.04%
2023/08/0700.001106.00106.00-1101-0.99%
2023/08/0400.002107.25107.50-2103-1.93%
2023/07/314106.002106.00106.0021031.94%
2023/07/281106.501105.50106.0001010.00%
2023/07/274106.0000.00106.0041003.97%
2023/07/251106.0000.00106.0011010.99%
2023/07/211107.5000.00107.501971.03%
2023/07/1800.000.2112.50112.50-0.290-0.17%
2023/07/172112.7500.00112.502902.20%
2023/07/140.1113.001112.00112.00-0.991-0.98%
2023/07/130.1113.001112.00112.00-192-1.03%
2023/07/1000.002113.00113.00-292-2.17%
2023/07/051111.5000.00111.501931.06%
2023/07/042111.2500.00111.502942.11%
2023/07/031111.5000.00112.501951.05%
2023/06/212114.5000.00114.502962.08%
2023/06/150.6113.5000.00113.500.6950.59%
2023/06/1400.003111.83113.50-396-3.11%
2023/06/1300.001111.50111.00-194-1.05%
2023/06/121111.003111.67111.50-294-2.11%
2023/06/082109.7500.00110.0021041.91%
2023/06/0700.002110.75110.50-2104-1.92%
2023/06/061110.0000.00111.0011060.94%
2023/06/052110.502110.00110.5001070.00%
2023/05/302109.7500.00109.0021121.79%
2023/05/291110.5000.00110.5011110.90%
2023/05/222110.0000.00110.0021091.82%
2023/05/191110.5000.00111.0011090.91%
2023/05/1800.001109.00109.50-1108-0.93%
2023/05/160.1107.5000.00108.500.11050.10%
2023/05/152.1107.774107.50108.00-2102-1.90%
2023/05/121110.001110.50109.0001000.00%
2023/05/111110.001110.50110.500970.00%
2023/05/1000.003110.67111.50-394-3.17%
2023/05/091.5112.5000.00112.501.5921.63%
2023/05/051112.0000.00113.001921.08%
2023/04/130.2113.501113.50114.00-0.883-0.96%
2023/04/0700.001112.50112.50-184-1.18%
2023/04/060.5113.5000.00113.000.5830.60%
2023/03/311113.0000.00113.501831.20%
2023/03/161.1112.5200.00112.001.1841.24%
2023/03/1500.001114.50114.00-184-1.19%
2023/03/141114.0000.00114.001831.19%
2023/03/132114.5000.00114.502832.39%
2023/03/1000.002122.00122.50-273-2.71%
2023/03/091124.5000.00123.501741.34%
2023/03/082124.7500.00124.502742.68%
2023/03/062125.2500.00126.502732.74%
2023/03/022122.0000.00121.502752.65%
2023/02/2400.001122.00122.00-175-1.33%
2023/02/211120.5000.00121.001751.33%
2023/02/160.2121.5000.00121.000.2800.25%
2023/02/1400.001120.00120.50-183-1.20%
2023/02/062121.0000.00121.002892.22%
2023/02/036120.001120.00120.505895.57%
2023/01/1600.001118.00118.00-196-1.04%
2023/01/101120.0000.00119.5011110.90%
2022/12/190.1119.500.1120.00122.0001290.00%
2022/12/1500.001121.00121.50-1129-0.77%
2022/12/1400.001122.00122.00-1129-0.77%
2022/12/0600.001118.50118.50-1125-0.79%
2022/12/011118.5000.00117.0011260.79%
2022/11/2500.001112.01112.00-1123-0.83%
2022/11/181113.5000.00112.5011170.85%
2022/11/1700.002114.00114.00-2115-1.73%
2022/11/106113.5000.00114.0061075.60%
2022/11/0910111.0000.00112.00101059.46%
2022/11/085109.501109.50109.0041033.88%
2022/11/071108.5000.00109.0011020.98%
2022/11/0200.001109.00109.00-1101-0.98%
2022/10/251108.0000.00109.001981.01%
2022/10/201.2109.5900.00110.001.2961.26%
2022/10/180.1114.0000.00113.500.1850.12%
2022/10/130112.0000.00112.500820.03%
2022/10/070115.5000.00115.000780.05%
2022/10/061.2117.0300.00117.501.2741.55%
2022/10/051119.5000.00119.501711.40%
2022/10/030.1122.5000.00121.000.1690.07%
2022/09/280.1124.0000.00123.000.1620.08%
2022/09/270.1126.0000.00126.000.1610.16%
2022/09/191129.5000.00129.001561.78%
2022/09/1400.000130.00130.50056-0.07%
2022/09/122129.5000.00129.502553.61%
2022/09/070.7128.0000.00128.000.7531.28%
2022/08/220132.5000.00132.000430.01%
2022/08/120.1135.0000.00131.500.1410.24%
2022/08/091133.5000.00133.501412.43%
2022/08/080.2135.0000.00133.500.2420.37%
2022/08/041131.5000.00132.501422.34%
2022/08/032132.2500.00132.502424.72%
2022/07/271139.0000.00139.001402.45%
2022/07/251139.0000.00139.001392.55%
2022/07/2100.001138.50138.00-139-2.53%
2022/07/200139.5000.00138.000390.01%
2022/07/071135.5000.00136.501432.31%
2022/07/0400.001138.00138.00-145-2.21%
2022/07/0100.002139.00138.00-246-4.31%
2022/06/3000.001138.00139.00-145-2.18%
2022/06/292139.5000.00139.502464.34%
2022/06/211136.0200.00137.001521.99%
2022/06/072139.0000.00139.502603.28%
2022/05/241138.0000.00138.001711.40%
2022/05/121133.0000.00133.001711.41%
2022/05/041137.0000.00137.501731.36%
2022/04/270.1137.5000.00137.500.1750.13%
2022/04/210141.5000.00140.000740.00%
2022/04/200.1140.0000.00140.000.1740.14%
2022/04/130.1140.5000.00140.000.1730.08%
2022/04/010.1140.0000.00139.500.1700.14%
2022/03/295141.5000.00140.505657.69%
2022/03/2500.001141.00141.50-165-1.53%
2022/03/230142.502141.50142.00-264-3.10%
2022/03/221141.0000.00141.501641.54%
2022/03/030144.5000.00143.500560.00%
2022/02/241144.0000.00144.001581.71%
2022/02/210146.5000.00146.000610.00%
2022/02/181144.001145.00145.000640.00%
2022/02/101145.5000.00145.501671.49%
2022/02/0700.003146.00146.00-366-4.54%
2022/01/2500.001144.50144.50-165-1.52%
2022/01/242143.251143.50143.501651.54%
2022/01/2100.000.1144.50143.50-0.164-0.15%
2022/01/1700.004143.63143.50-464-6.21%
2022/01/143144.3300.00144.503674.46%
2022/01/060.1144.502145.75146.00-1.977-2.45%
2022/01/0400.002146.25146.50-279-2.51%
2022/01/0300.002146.25146.00-281-2.46%
2021/12/3000.002145.75146.00-282-2.41%
2021/12/2900.001145.00145.00-183-1.20%
2021/12/283143.5000.00143.503843.58%
2021/12/241144.0000.00144.501871.15%
2021/12/211143.5000.00143.501881.13%
2021/12/1600.001145.00144.00-188-1.13%
2021/12/132144.2500.00144.502902.21%
2021/12/101145.5000.00146.001911.10%
2021/12/092145.7500.00146.002922.16%
2021/12/081145.5000.00145.001931.07%
2021/11/291143.0000.00143.501981.01%
2021/11/250146.5000.00145.500980.00%
2021/11/241145.5000.00147.001991.01%
2021/11/191145.5000.00145.501991.00%
2021/11/181.2145.1700.00145.001.21001.19%
2021/11/172146.2500.00147.0021021.95%
2021/11/1600.001146.50146.50-1108-0.92%
2021/11/150148.5000.00147.5001150.03%
2021/11/121149.0000.00149.5011190.84%
2021/11/081148.0000.00150.0011270.78%
2021/11/051150.0000.00150.5011290.77%
2021/10/291152.5000.00152.5011390.71%
2021/10/2100.003152.50161.00-3143-2.09%
2021/10/200147.5000.00147.0001360.00%
2021/10/1300.000.6144.47143.00-0.6141-0.42%
2021/10/121145.000.3144.50143.500.71410.50%
2021/10/080.1145.500.4145.62144.50-0.3140-0.21%
2021/10/072145.0000.00145.5021401.43%
2021/10/0600.000.4144.50143.00-0.4139-0.26%
2021/10/0500.000.1143.50143.00-0.1140-0.09%
2021/10/0400.000.3146.38143.50-0.3141-0.19%
2021/10/011145.500.4146.50145.000.61400.42%
2021/09/3000.000.4148.13146.50-0.4139-0.29%
2021/09/2900.000.4147.50146.00-0.4139-0.32%
2021/09/281147.005.7146.71146.50-4.7139-3.37%
2021/09/270.2148.002.4148.05147.00-2.1139-1.53%
2021/09/243147.000.2148.50147.002.81392.01%
2021/09/230.3148.0000.00147.000.31390.23%
2021/09/223145.671.3146.62146.001.71411.20%
2021/09/151147.001.2147.92148.50-0.2140-0.14%
2021/09/093146.0000.00146.5031392.15%
2021/09/081146.500.3149.50146.500.71410.50%
2021/09/0700.001.2148.58148.50-1.2142-0.84%
2021/09/0600.003149.83149.00-3141-2.11%
2021/09/022150.000.1150.50150.001.91411.34%
2021/09/012.3151.0700.00150.502.31451.58%
2021/08/301154.001154.00154.0001440.00%
2021/08/2700.005151.60152.50-5143-3.48%
2021/08/260.2150.001149.50149.50-0.8141-0.56%
2021/08/2400.002146.50146.50-2140-1.42%
2021/08/231148.005147.00146.50-4140-2.85%
2021/08/206.1148.5400.00148.006.11354.51%
2021/08/192159.502160.25159.0001260.00%
2021/08/183160.171161.00161.0021191.68%
2021/08/171163.0000.00162.0011140.87%
2021/08/1600.003163.83163.00-3111-2.69%
2021/08/131163.509162.39162.50-8109-7.30%
2021/08/111162.001163.00162.0001110.00%
2021/08/102163.007163.71162.50-5112-4.45%
2021/08/061162.5000.00162.5011140.87%
2021/08/0200.002163.00162.50-2142-1.41%
2021/07/281163.000.1164.00163.0011490.63%
2021/07/274164.000.3165.50163.503.81712.19%
2021/07/261164.501164.50165.0001860.00%
2021/07/2100.001164.00164.00-1194-0.51%
2021/07/200167.002164.75164.00-2196-1.02%
2021/07/193163.6700.00164.0031981.51%
2021/07/165166.0000.00166.5052022.47%
2021/07/129166.5600.00166.0092114.25%
2021/07/050170.0000.00168.0002590.00%
2021/07/0200.000.2167.50166.50-0.2259-0.08%
2021/07/010.1166.000.4167.00166.50-0.3260-0.12%
2021/06/292168.0000.00167.0022660.75%
2021/06/2800.000169.00168.500271-0.01%
2021/06/211166.503166.50167.50-2287-0.70%
2021/06/180168.5000.00168.5002890.01%
2021/06/173169.0000.00168.5032891.04%
2021/06/1600.005165.60167.00-5289-1.73%
2021/06/1100.001.1164.18163.50-1.1292-0.38%
2021/06/100163.500.3163.86163.00-0.3296-0.09%
2021/06/093162.3300.00162.5032981.00%
2021/06/081165.0000.00165.0012960.34%
2021/06/0700.000165.00166.000301-0.01%
2021/05/193160.3300.00161.0033640.82%
2021/05/121162.0000.00163.0013560.28%
2021/05/112.2169.2700.00168.002.23450.64%
2021/04/2300.001174.00175.00-1275-0.36%
2021/04/201173.5000.00173.5012590.39%
2021/04/1500.000175.50174.5002580.00%
2021/04/1200.003176.50179.00-3247-1.21%
2021/04/0900.001176.00177.00-1233-0.43%
2021/04/063168.0000.00168.0032101.42%
2021/03/312164.7500.00163.5022040.98%
2021/03/301168.5000.00168.0011970.51%
2021/03/290170.0000.00169.0001950.00%
2021/03/261166.5000.00166.0011900.53%
2021/03/220164.5000.00162.5001780.00%
2021/03/172162.2500.00164.0021751.14%
2021/03/162163.252163.50162.5001730.00%
2021/03/1500.002164.50165.00-2175-1.14%
2021/03/1100.002162.75161.00-2169-1.18%
2021/03/1000.003160.50161.50-3165-1.82%
2021/03/0800.006159.50158.00-6151-3.95%
2021/02/2300.001.1149.86152.00-1.1118-0.92%
2021/02/222151.5000.00150.5021131.76%
2021/02/191.1153.411154.50153.000.11090.09%
2021/02/1800.001146.00147.50-199-1.01%
2021/02/171146.501145.00145.500970.00%
2021/01/201139.0000.00139.001871.14%
2021/01/1400.0015140.50140.50-1588-17.03%
2021/01/131140.5000.00140.001871.14%
2021/01/124140.6300.00140.004874.59%
2021/01/1117141.0000.00141.00178519.99%
2020/12/281139.5000.00140.001781.28%
2020/12/241139.0000.00139.501771.28%
2020/12/150142.0000.00139.500810.04%
2020/12/112140.7500.00141.002802.48%
2020/12/1000.001141.00142.00-178-1.27%
2020/12/091142.001142.00142.000770.00%
2020/12/0700.001139.50139.00-172-1.37%
2020/11/271138.5000.00138.501771.28%
2020/11/262138.0000.00137.502792.53%
2020/11/252138.5000.00137.502782.53%
2020/11/161140.5000.00139.501841.18%
2020/11/1100.001139.50139.50-199-1.00%
2020/11/108138.6300.00138.5081067.52%
2020/10/2600.000136.00136.0001100.00%
2020/10/221132.5000.00132.5011100.90%
2020/09/2800.002135.00136.00-2121-1.64%
2020/09/141140.0000.00140.0011590.63%
2020/09/091139.5010139.00139.50-9167-5.36%
2020/08/261138.0000.00138.5011720.58%
2020/08/2000.001138.00138.50-1172-0.58%
2020/08/1800.002141.25141.50-2165-1.21%
2020/08/1700.001141.50141.00-1159-0.63%
2020/08/1400.002137.50137.50-2151-1.32%
2020/08/051132.0000.00132.5011390.72%
2020/07/2300.002135.50136.00-2141-1.41%
2020/07/1000.003131.33131.00-3140-2.13%
2020/07/081131.0000.00131.5011410.71%
2020/07/063133.000.1132.50132.502.91402.07%
2020/07/031133.0000.00132.0011390.72%
2020/07/011132.5000.00132.5011380.72%
2020/06/301139.503138.83139.00-2131-1.52%
2020/06/291138.0000.00138.0011230.81%
2020/06/221140.0000.00139.5011110.90%
2020/06/191139.5000.00139.0011100.90%
2020/06/0800.0010135.50135.50-10122-8.17%
2020/06/0400.004135.75135.50-4123-3.24%
2020/05/2800.001133.50134.00-1124-0.80%
2020/05/271133.5000.00134.5011250.80%
2020/05/131132.5000.00133.0011270.78%
2020/05/1210132.5000.00133.00101287.78%
2020/05/081133.0000.00133.0011280.78%
2020/04/3000.002129.50130.50-2127-1.57%
2020/04/231126.0000.00126.5011390.71%
2020/04/201126.5000.00126.5011370.73%
2020/04/161128.001127.00128.0001350.00%
2020/04/151128.0000.00127.5011350.74%
2020/03/311117.5000.00117.5011280.78%
2020/03/271120.0000.00117.0011260.79%
2020/03/2500.001118.00117.50-1123-0.81%
2020/03/242113.001113.50114.0011220.82%
2020/03/202113.004112.00113.00-2120-1.66%
2020/03/1700.001118.00118.00-1105-0.95%
2020/03/163120.001120.00120.0021011.98%
2020/03/131120.0000.00121.001961.04%
2020/03/121125.005125.00125.00-490-4.42%
2020/03/040129.503129.00129.00-378-3.82%
2020/03/0200.001127.00128.50-177-1.28%
2020/02/1700.000.2131.00130.50-0.269-0.29%
2020/02/101129.0000.00128.501681.47%
2020/02/0600.001129.50129.50-168-1.47%
2020/01/311128.5000.00128.501631.58%
2020/01/301128.5000.00128.501601.65%
2020/01/0900.000.3133.00132.00-0.360-0.47%
2020/01/071132.5000.00132.001601.66%
2019/12/302132.7500.00132.502593.36%
2019/12/263132.8300.00133.003575.21%
2019/12/1800.001133.50133.50-157-1.73%
2019/12/1600.002133.50133.50-258-3.43%
2019/12/111133.5000.00133.501581.70%
2019/11/281134.5000.00134.001591.68%
2019/11/221134.0000.00134.001591.68%
2019/11/201133.5000.00133.501601.65%
2019/11/082135.5000.00136.002653.08%
2019/11/0100.005.7133.50133.00-5.766-8.53%
2019/10/0900.001131.50132.00-158-1.71%
2019/09/2400.001134.00134.50-185-1.17%
2019/09/191135.5000.00135.001871.14%
2019/09/053133.5000.00133.503993.01%
2019/08/201132.5000.00132.0011240.80%
2019/08/151134.0000.00132.5011270.78%
2019/08/1200.001132.00133.00-1130-0.76%
2019/08/0800.002131.00131.00-2132-1.51%
2019/08/061131.5000.00132.0011340.74%
2019/08/0500.001132.00133.00-1133-0.75%
2019/07/1200.001138.00138.50-1143-0.70%
2019/07/0900.0010138.50139.00-10141-7.05%
2019/07/0411138.5500.00138.00111447.64%
2019/06/251145.5000.00146.0011360.73%
2019/06/2000.002146.00147.00-2136-1.46%
2019/06/191145.5000.00145.0011410.71%
2019/06/1100.002144.00144.50-2141-1.41%
2019/06/101143.5000.00145.5011410.71%
2019/06/061146.0000.00145.5011390.72%
2019/06/0400.001147.50148.00-1135-0.74%
2019/05/281146.0000.00150.5011350.74%
2019/05/231144.0000.00144.0011240.80%
2019/05/161145.001145.50145.0001170.00%
2019/05/142147.0000.00148.0021191.68%
2019/05/133149.1700.00149.0031182.53%
2019/05/101149.0000.00150.0011180.84%
2019/05/0600.001149.50150.00-1115-0.87%
2019/04/251150.5000.00150.5011080.92%
2019/04/191149.0000.00149.0011060.93%
2019/04/151149.5000.00149.5011001.00%
2019/04/121150.0000.00150.001991.00%
2019/04/0300.001149.00150.00-187-1.14%
2019/04/0100.001149.50149.50-184-1.19%
2019/03/2700.001151.50151.50-180-1.24%
2019/03/261150.0000.00151.001781.27%
2019/03/227150.2100.00150.007749.35%
2019/03/141148.5000.00148.001641.55%
2019/02/2600.001143.50144.00-154-1.84%
2019/02/192144.5000.00144.502523.85%
2019/01/1100.001137.50137.50-172-1.38%
2018/11/201141.0200.00141.0011190.87%
2018/11/151142.0000.00141.5011210.82%
2018/11/131142.0000.00143.0011220.81%
2018/11/091143.0000.00143.5011280.78%
2018/11/0500.000.3141.00141.00-0.3132-0.25%
2018/10/2500.004142.50143.00-4147-2.70%
2018/10/1600.001135.50136.50-1123-0.81%
2018/10/121134.5000.00135.5011220.81%
2018/09/030143.0000.00142.0001090.03%
2018/08/3000.002144.00143.50-2106-1.88%
2018/08/2900.001142.50144.50-1105-0.95%
2018/08/1700.002140.50141.00-291-2.19%
2018/08/161139.501140.00139.000890.00%
2018/08/0600.001.1134.88134.50-1.164-1.74%
2018/05/181125.5000.00126.001691.45%
2018/05/141127.001128.00126.500730.00%
2018/05/081127.5000.00128.001721.37%
2018/05/0400.002126.00127.00-273-2.73%
2018/05/0200.001129.50129.50-170-1.41%
2018/04/2400.001129.50128.00-174-1.35%
2018/03/312131.5000.00130.502762.62%
2018/03/291131.0000.00131.001751.33%
2018/03/280131.0000.00131.000740.00%
2018/03/270132.0000.00131.500730.00%
2018/03/2600.003131.50132.00-372-4.12%
2018/03/191128.5000.00128.501621.60%
2018/03/1600.001127.00128.00-161-1.62%
2018/03/131127.0000.00127.001611.63%
2018/03/0800.001125.00125.00-158-1.71%
2018/02/2700.003127.00126.50-361-4.84%
2018/02/091124.5000.00125.501611.64%
2018/02/0600.002127.00126.00-260-3.29%
2018/02/0500.001128.00129.00-158-1.72%
2018/01/3100.003129.00128.50-358-5.13%
2018/01/267128.0000.00128.5075712.19%
伸興 相關文章
伸興 相關影音