岱宇 (1598)-富邦-仁愛券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
344張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	19	30.43	30.40	-19	196	-9.65%
2024/04/16	0	0.00	2	30.70	30.35	-2	198	-1.01%
2024/04/11	1	30.85	0	0.00	30.85	1	201	0.50%
2024/04/09	0	0.00	11	31.25	31.60	-11	198	-5.54%
2024/04/08	0	0.00	1	30.90	30.90	-1	195	-0.51%
2024/04/01	2	30.70	0	0.00	30.90	2	198	1.01%
2024/03/26	0	0.00	2	30.65	31.20	-2	214	-0.93%
2024/03/25	0	0.00	4	31.10	30.95	-4	214	-1.87%
2024/03/22	0	0.00	2	30.75	30.80	-2	215	-0.93%
2024/03/15	2	30.70	0	0.00	30.40	2	236	0.85%
2024/03/14	11	31.00	0	0.00	30.80	11	239	4.59%
2024/03/13	13	31.30	0	0.00	31.15	13	250	5.18%
2024/03/12	10	31.68	0	0.00	31.85	10	253	3.95%
2024/03/11	0	0.00	11	31.80	31.80	-11	257	-4.27%
2024/03/08	1	30.55	0	0.00	30.90	1	256	0.39%
2024/03/07	3	30.87	2	30.75	31.10	1	260	0.38%
2024/03/06	1	31.40	1	31.00	31.00	0	266	0.00%
2024/03/05	12	30.94	1	31.10	30.75	11	268	4.09%
2024/03/04	5	31.70	0	0.00	31.05	5	263	1.90%
2024/03/01	1	31.85	0	0.00	31.85	1	263	0.38%
2024/02/27	1	31.30	5	31.06	31.00	-4	258	-1.55%
2024/02/26	1	31.70	0	0.00	31.55	1	262	0.38%
2024/02/23	3	31.70	0	0.00	31.35	3	279	1.07%
2024/02/22	2	32.10	0	0.00	31.95	2	301	0.66%
2024/02/21	4	32.68	0	0.00	32.05	4	369	1.08%
2024/02/15	3	31.60	4	32.03	32.00	-1	393	-0.25%
2024/02/05	0	0.00	2	32.40	32.30	-2	399	-0.50%
2024/01/29	0	0.00	1	33.25	33.10	-1	401	-0.25%
2024/01/15	0	0.00	1	33.80	33.90	-1	408	-0.24%
2024/01/12	1	33.80	0	0.00	33.65	1	409	0.24%
2024/01/10	0	0.00	5	34.20	34.00	-5	409	-1.22%
2024/01/09	2	35.05	0	0.00	35.10	2	407	0.49%
2024/01/05	0	0.00	1	35.15	35.45	-1	403	-0.25%
2024/01/03	2	34.65	0	0.00	34.60	2	403	0.50%
2023/12/29	0	0.00	2	34.80	34.85	-2	410	-0.49%
2023/12/28	2	35.00	0	0.00	35.15	2	411	0.49%
2023/12/15	5	36.57	9	36.24	36.25	-4	393	-1.02%
2023/12/14	3	36.18	0	0.00	36.00	3	389	0.77%
2023/12/13	11	36.66	12	36.68	36.65	-1	391	-0.26%
2023/12/12	2	36.30	1	36.30	36.25	1	389	0.26%
2023/12/08	0	0.00	1	37.45	36.45	-1	390	-0.26%
2023/12/07	0	0.00	4	36.38	36.15	-4	391	-1.02%
2023/12/06	8	36.75	0	0.00	36.15	8	394	2.03%
2023/12/04	2	36.75	6	36.85	36.90	-4	384	-1.04%
2023/12/01	8	36.58	2	36.30	36.45	6	378	1.59%
2023/11/29	10	36.19	2	36.60	36.20	8	364	2.20%
2023/11/24	1	36.20	0	0.00	35.90	1	351	0.28%
2023/11/22	4.1	36.82	2	37.25	36.55	2.1	336	0.62%
2023/11/21	4.3	37.46	5	37.52	37.50	-0.7	318	-0.23%
2023/11/20	11	37.70	13	37.62	37.90	-2	290	-0.69%
2023/11/17	0	0.00	5	34.76	36.05	-5	220	-2.27%
2023/11/16	0	34.25	0	0.00	34.25	0	207	0.02%
2023/11/15	0	0.00	1	34.50	34.50	-1	204	-0.49%
2023/10/27	1	31.95	1	32.30	32.00	0	278	0.00%
2023/10/26	0	0.00	1	32.15	31.90	-1	279	-0.36%
2023/10/11	0.1	33.60	0	0.00	33.90	0.1	320	0.04%
2023/09/28	0	0.00	5	34.06	34.40	-5	353	-1.42%
2023/09/25	5	34.40	0	0.00	34.60	5	373	1.34%
2023/09/18	0	0.00	2	35.90	36.15	-2	460	-0.43%
2023/09/15	0	0.00	7	34.85	35.00	-7	460	-1.52%
2023/09/14	0	0.00	5	34.82	35.00	-5	461	-1.08%
2023/09/13	4	35.39	0	0.00	35.00	4	460	0.88%
2023/09/12	3	34.60	0	0.00	35.15	3	454	0.66%
2023/09/11	6	33.72	0	0.00	33.75	6	450	1.33%
2023/09/08	0	0.00	1	32.90	32.95	-1	448	-0.22%
2023/09/05	1	32.35	0	0.00	32.60	1	465	0.21%
2023/08/10	2	32.00	0	0.00	32.30	2	527	0.38%
2023/08/09	1	32.40	0	0.00	32.55	1	523	0.19%
2023/08/07	0	0.00	1	33.45	33.65	-1	521	-0.19%
2023/08/04	7	32.40	37.4	32.03	32.70	-30.4	531	-5.72%
2023/08/01	6	36.41	0	0.00	36.15	6	472	1.27%
2023/07/28	1	36.50	0	0.00	36.35	1	471	0.21%
2023/07/24	4	36.23	1	36.25	36.15	3	461	0.65%
2023/07/21	0	0.00	2	37.15	36.95	-2	456	-0.44%
2023/07/19	0	0.00	1	37.10	37.50	-1	454	-0.22%
2023/07/18	1	36.75	0	0.00	36.75	1	452	0.22%
2023/07/17	2	37.83	0	0.00	37.80	2	442	0.45%
2023/07/13	1	38.00	0	0.00	37.95	1	438	0.23%
2023/07/11	2	39.30	0	0.00	38.85	2	430	0.46%
2023/07/10	2	39.00	2	38.90	38.85	0	427	0.00%
2023/07/07	2	38.80	0	0.00	39.50	2	421	0.47%
2023/07/05	0	0.00	1	38.70	38.85	-1	408	-0.24%
2023/07/03	1	39.15	1	39.05	38.80	0	397	0.00%
2023/06/29	1	39.00	11	39.66	38.80	-10	388	-2.57%
2023/06/28	0	0.00	2	38.08	39.00	-2	378	-0.53%
2023/06/27	3	37.28	2	37.25	37.00	1	366	0.27%
2023/06/26	11	36.95	17	37.27	37.00	-6	356	-1.68%
2023/06/21	10	38.70	1	38.30	38.25	9	316	2.85%
2023/06/16	2	39.25	0	0.00	39.20	2	315	0.63%
2023/06/14	1	40.10	1	39.85	39.85	0	306	0.00%
2023/06/09	1	40.70	0	0.00	40.30	1	300	0.33%
2023/06/08	2	41.38	2	41.50	40.80	0	301	0.00%
2023/06/07	3	40.30	0	0.00	40.80	3	299	1.00%
2023/06/02	3	40.60	0	0.00	40.70	3	316	0.95%
2023/05/25	0	0.00	13	40.88	40.60	-13	324	-4.00%
2023/05/23	0	0.00	5	41.95	42.00	-5	330	-1.51%
2023/05/22	0	0.00	3	41.72	41.95	-3	349	-0.86%
2023/05/19	0.1	41.40	0	0.00	41.20	0.1	361	0.03%
2023/05/15	1	40.35	0	0.00	40.50	1	443	0.23%
2023/05/10	6	41.37	7	41.97	42.20	-1	483	-0.20%
2023/05/09	3	40.20	0	0.00	40.15	3	467	0.64%
2023/05/08	0	0.00	6	41.47	41.40	-6	469	-1.28%
2023/04/21	2	43.10	0	0.00	42.30	2	483	0.41%
2023/04/19	1	44.15	0	0.00	44.10	1	479	0.21%
2023/04/07	1	43.85	0	0.00	43.90	1	470	0.21%
2023/03/30	1	44.50	0	0.00	44.95	1	477	0.21%
2023/03/27	1	46.30	0	0.00	46.80	1	481	0.21%
2023/03/23	4	45.40	10	45.57	45.55	-6	483	-1.24%
2023/03/16	10.1	45.85	0	0.00	45.85	10.1	523	1.93%
2023/03/14	0	0.00	2	46.05	46.45	-2	564	-0.35%
2023/03/13	2	45.50	0	0.00	46.35	2	578	0.35%
2023/03/10	1.2	47.96	1	48.30	47.05	0.2	575	0.04%
2023/03/09	0.1	49.62	0	0.00	49.50	0.1	566	0.02%
2023/03/08	3	50.90	1	51.50	51.40	2	557	0.36%
2023/03/06	2	49.20	1	48.70	49.80	1	543	0.18%
2023/02/22	2	49.50	0	0.00	49.50	2	520	0.38%
2023/02/21	2	49.45	2	49.10	49.10	0	518	0.00%
2023/02/20	0	0.00	3	49.65	49.10	-3	506	-0.59%
2023/02/17	2	51.60	2	51.70	51.60	0	484	0.00%
2023/02/15	1	49.55	5	50.25	50.40	-4	460	-0.87%
2023/02/14	3	50.67	1	50.60	50.50	2	435	0.46%
2023/02/13	4	49.24	5	48.95	49.40	-1	404	-0.25%
2023/02/10	14	47.97	10	48.13	48.00	4	363	1.10%
2023/02/09	4	45.93	1	45.90	45.95	3	329	0.91%
2023/02/02	0	0.00	6	43.61	44.05	-6	299	-2.00%
2022/12/28	5	41.45	3	41.85	40.70	2	292	0.68%
2022/12/27	1	43.35	0	0.00	42.65	1	288	0.35%
2022/12/26	1	43.50	1	44.50	43.20	0	287	0.00%
2022/12/21	3	43.80	0	0.00	43.10	3	284	1.05%
2022/12/20	0	0.00	3	43.15	42.00	-3	282	-1.06%
2022/12/16	1.1	43.49	0	0.00	43.20	1.1	279	0.39%
2022/12/15	0	0.00	1	44.50	44.00	-1	277	-0.36%
2022/12/13	0	0.00	10	43.43	44.00	-10	266	-3.75%
2022/12/12	0	0.00	3	43.17	42.80	-3	254	-1.18%
2022/12/08	9	43.67	0	0.00	43.70	9	239	3.77%
2022/12/07	6	44.84	3	43.85	43.20	3	232	1.29%
2022/12/06	2	43.93	12	44.05	42.60	-10	222	-4.50%
2022/12/05	5	43.30	4	42.60	44.20	1	209	0.48%
2022/12/02	6	40.53	1	40.10	40.85	5	197	2.53%
2022/11/29	5	40.67	1	40.00	40.10	4	199	2.01%
2022/11/08	0	0.00	1	37.65	37.35	-1	261	-0.38%
2022/10/28	0	0.00	1	35.85	35.50	-1	264	-0.38%
2022/10/25	1	35.00	0	0.00	34.75	1	264	0.38%
2022/10/06	0	0.00	2	39.45	39.30	-2	278	-0.72%
2022/10/04	0	0.00	1	39.75	39.40	-1	288	-0.35%
2022/09/27	0	0.00	3	37.18	38.00	-3	326	-0.92%
2022/09/19	1	41.60	0	0.00	40.80	1	385	0.26%
2022/09/15	0	0.00	2	43.15	42.80	-2	393	-0.51%
2022/09/13	7	45.16	9	44.88	44.20	-2	395	-0.51%
2022/09/07	0.1	39.45	0	0.00	39.50	0.1	372	0.03%
2022/09/02	2	44.18	1	43.70	43.80	1	366	0.27%
2022/08/30	2	42.75	0	0.00	42.80	2	356	0.56%
2022/08/29	0	0.00	1	43.00	42.15	-1	354	-0.28%
2022/08/26	1	44.45	2	44.20	43.85	-1	351	-0.28%
2022/08/25	9	44.86	7	44.90	44.60	2	343	0.58%
2022/08/24	0	0.00	3	41.25	41.40	-3	315	-0.95%
2022/08/22	4	41.94	0	0.00	41.95	4	309	1.29%
2022/08/05	0	0.00	1	37.65	37.95	-1	315	-0.32%
2022/07/07	1	41.10	0	0.00	39.95	1	318	0.31%
2022/07/05	0	0.00	1	42.85	42.10	-1	303	-0.33%
2022/07/04	12	41.06	12	40.86	40.85	0	292	0.00%
2022/07/01	2	41.28	4	40.88	40.45	-2	277	-0.72%
2022/06/28	4	40.84	3	39.85	39.20	1	282	0.35%
2022/06/27	0	0.00	5	38.80	38.80	-5	272	-1.83%
2022/06/24	0	0.00	5	37.80	37.80	-5	263	-1.90%
2022/06/13	5	43.13	0	0.00	42.70	5	258	1.94%
2022/06/09	0	0.00	1	45.70	45.55	-1	259	-0.39%
2022/06/01	0	0.00	2	44.58	44.85	-2	277	-0.72%
2022/05/26	0	0.00	1	43.15	42.80	-1	277	-0.36%
2022/05/20	0	0.00	1	42.50	42.55	-1	291	-0.34%
2022/05/17	0	0.00	2	40.65	42.10	-2	308	-0.65%
2022/05/16	5	41.74	0	0.00	41.90	5	307	1.62%
2022/05/13	0	0.00	6	43.66	42.00	-6	309	-1.94%
2022/05/11	1	39.60	0	0.00	40.20	1	307	0.32%
2022/05/04	0	0.00	1	41.30	41.25	-1	349	-0.29%
2022/04/27	0	0.00	1	41.00	40.90	-1	382	-0.26%
2022/04/26	3	43.10	1	43.40	43.40	2	380	0.53%
2022/04/21	0	0.00	1	45.40	45.50	-1	403	-0.25%
2022/04/14	0	0.00	4	45.30	44.75	-4	411	-0.97%
2022/04/08	0	0.00	10	46.46	47.10	-10	420	-2.38%
2022/04/01	3	47.98	1	48.05	48.00	2	412	0.48%
2022/03/31	4	50.00	4	50.34	49.30	0	403	0.00%
2022/03/25	1	46.30	2	46.35	46.80	-1	378	-0.26%
2022/03/18	0	0.00	1	47.40	47.65	-1	399	-0.25%
2022/03/15	2	43.45	0	0.00	43.75	2	410	0.49%
2022/03/14	11	43.76	0	0.00	44.35	11	415	2.65%
2022/02/24	1	47.40	0	0.00	46.70	1	470	0.21%
2022/02/23	0	0.00	1	48.45	48.65	-1	466	-0.21%
2022/02/22	1	47.85	8	47.53	47.30	-7	470	-1.49%
2022/02/21	7	49.10	3	49.15	49.35	4	466	0.86%
2022/02/17	2	47.03	0	0.00	47.20	2	462	0.43%
2022/02/15	0	0.00	1	46.95	46.60	-1	470	-0.21%
2022/02/11	1	47.10	0	0.00	46.90	1	474	0.21%
2022/02/10	0	0.00	2	48.35	48.40	-2	476	-0.42%
2022/02/08	1	46.60	0	0.00	46.75	1	487	0.20%
2022/02/07	0	0.00	1	42.95	44.65	-1	482	-0.21%
2022/01/26	0	0.00	0.3	44.00	43.50	-0.3	485	-0.05%
2022/01/21	0	0.00	2	48.15	48.05	-2	463	-0.43%
2022/01/19	0	0.00	0.3	47.75	48.00	-0.3	469	-0.05%
2022/01/17	1	48.50	0	0.00	48.40	1	488	0.20%
2022/01/14	3	47.60	1	47.20	47.60	2	487	0.41%
2022/01/12	2	49.75	1	50.40	49.70	1	476	0.21%
2022/01/11	1	51.50	0	0.00	51.10	1	473	0.21%
2022/01/10	0	0.00	1.5	51.27	51.80	-1.5	473	-0.32%
2022/01/06	0.2	54.20	0	0.00	53.90	0.2	469	0.04%
2022/01/05	1.1	55.12	0	0.00	54.90	1.1	469	0.24%
2022/01/04	4	55.95	0	0.00	55.30	4	473	0.84%
2021/12/30	0.2	54.20	0	0.00	54.10	0.2	471	0.03%
2021/12/28	1	54.20	0	0.00	54.20	1	481	0.21%
2021/12/22	0.1	55.00	0	0.00	54.80	0.1	531	0.02%
2021/12/21	0.1	54.40	0	0.00	55.30	0.1	537	0.02%
2021/12/20	0	0.00	2	53.30	53.60	-2	537	-0.37%
2021/12/16	1	53.00	0	0.00	53.20	1	566	0.18%
2021/12/15	0	0.00	3	51.83	52.70	-3	577	-0.52%
2021/12/14	2	52.60	0	0.00	52.70	2	572	0.35%
2021/12/13	6	54.33	1	55.20	54.80	5	562	0.89%
2021/12/09	4	57.45	1	57.50	57.60	3	546	0.55%
2021/12/08	1	56.80	2	56.45	56.90	-1	543	-0.18%
2021/12/07	2.1	57.56	1	58.10	56.80	1.1	540	0.20%
2021/12/06	0.1	59.00	1	59.20	58.30	-0.9	538	-0.17%
2021/12/03	0.3	59.83	0	0.00	59.50	0.3	536	0.06%
2021/12/02	6.1	59.23	0	0.00	59.20	6.1	539	1.13%
2021/11/25	0	0.00	1	62.50	62.50	-1	510	-0.20%
2021/11/23	0	0.00	1	62.80	62.80	-1	516	-0.19%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.19%
2021/11/16	2	63.65	0	0.00	63.00	2	534	0.37%
2021/11/09	0.2	67.00	0	0.00	66.70	0.2	563	0.04%
2021/11/08	2	67.35	2	66.95	68.00	0	558	0.00%
2021/11/05	0	0.00	2	64.90	65.00	-2	560	-0.36%
2021/11/04	0	0.00	1	64.50	64.60	-1	590	-0.17%
2021/11/03	1	64.40	2	65.50	64.60	-1	586	-0.17%
2021/11/02	0	0.00	1	63.80	63.70	-1	576	-0.17%
2021/11/01	1	64.00	0	0.00	64.00	1	584	0.17%
2021/10/28	0.1	64.50	0	0.00	65.30	0.1	600	0.02%
2021/10/25	2	65.00	6	64.43	65.40	-4	593	-0.67%
2021/10/22	0.1	63.30	1	63.50	63.50	-0.9	590	-0.15%
2021/10/21	2	63.00	0	0.00	61.80	2	587	0.34%
2021/10/19	0	0.00	1	62.30	61.70	-1	587	-0.17%
2021/10/14	0	0.00	1	60.60	60.50	-1	606	-0.16%
2021/10/12	6	60.23	1	60.40	60.80	5	624	0.80%
2021/10/07	1.1	63.40	4	63.65	63.40	-2.9	647	-0.45%
2021/10/06	1	63.70	2	63.80	62.70	-1	675	-0.15%
2021/10/05	2	61.35	1	61.90	61.90	1	694	0.14%
2021/10/04	1	63.70	1	63.30	62.10	0	700	0.00%
2021/10/01	0.1	62.20	1	62.60	62.50	-0.9	709	-0.13%
2021/09/30	0	0.00	1	62.50	62.50	-1	715	-0.14%
2021/09/28	2	61.75	0	0.00	61.30	2	742	0.27%
2021/09/22	6	59.17	0	0.00	59.30	6	783	0.77%
2021/09/16	0	0.00	1	61.80	61.80	-1	868	-0.12%
2021/09/13	1	64.40	0	0.00	64.00	1	969	0.10%
2021/09/09	0.1	62.50	6	63.90	63.80	-5.9	1,092	-0.54%
2021/09/08	4	63.10	4	62.70	62.70	0	1,111	0.00%
2021/09/06	0	0.00	1	66.80	66.30	-1	1,173	-0.09%
2021/09/03	2	68.00	0	0.00	68.20	2	1,192	0.17%
2021/09/01	0.1	70.40	0	0.00	70.90	0.1	1,235	0.00%
2021/08/31	2	70.10	0	0.00	69.70	2	1,244	0.16%
2021/08/30	2	69.95	0	0.00	69.80	2	1,256	0.16%
2021/08/26	0	0.00	19	67.40	67.30	-19	1,267	-1.50%
2021/08/25	1	67.30	0	0.00	68.60	1	1,306	0.08%
2021/08/20	1	63.50	2	65.10	63.90	-1	1,334	-0.07%
2021/08/18	1.1	67.45	3	67.53	69.40	-1.9	1,348	-0.14%
2021/08/17	0.1	68.00	0	0.00	66.80	0.1	1,353	0.01%
2021/08/16	0	0.00	6	70.60	70.60	-6	1,367	-0.44%
2021/08/13	3	71.93	0	0.00	72.10	3	1,392	0.22%
2021/08/11	5	74.52	0	0.00	73.80	5	1,434	0.35%
2021/08/10	18.5	77.52	24	76.92	76.10	-5.5	1,463	-0.38%
2021/08/09	4	82.13	1	83.00	82.00	3	1,498	0.20%
2021/08/05	2.1	84.64	0	0.00	83.50	2.1	1,552	0.14%
2021/08/04	2	84.75	6	83.43	86.50	-4	1,596	-0.25%
2021/08/03	3	81.77	0	0.00	81.40	3	1,630	0.18%
2021/08/02	4	81.75	0	0.00	82.00	4	1,646	0.24%
2021/07/30	1	82.20	6	82.20	82.40	-5	1,650	-0.30%
2021/07/29	14	81.49	7	81.99	82.00	7	1,652	0.42%
2021/07/27	1	82.80	0	0.00	82.60	1	1,695	0.06%
2021/07/26	0	0.00	1	83.00	82.90	-1	1,710	-0.06%
2021/07/23	0.3	85.30	14	84.79	84.70	-13.7	1,713	-0.80%
2021/07/22	3	85.43	0	0.00	84.60	3	1,724	0.17%
2021/07/21	1	86.50	0	0.00	86.20	1	1,728	0.06%
2021/07/20	3	86.90	3	87.13	86.00	0	1,736	0.00%
2021/07/19	1	87.50	0	0.00	88.00	1	1,737	0.06%
2021/07/16	4	87.15	0	0.00	88.10	4	1,747	0.23%
2021/07/15	5	86.60	3	87.00	87.70	2	1,747	0.11%
2021/07/14	0	0.00	6	83.53	84.60	-6	1,743	-0.34%
2021/07/13	4	83.68	7	84.94	83.10	-3	1,740	-0.17%
2021/07/12	7	87.84	4	87.10	86.90	3	1,731	0.17%
2021/07/09	8	89.86	5	89.88	89.80	3	1,733	0.17%
2021/07/08	4	89.55	0	0.00	89.20	4	1,777	0.22%
2021/07/07	7	90.99	1	92.00	91.00	6	1,823	0.33%
2021/07/06	11	90.32	2.1	90.20	89.90	8.9	1,848	0.48%
2021/07/05	2	94.00	0	0.00	93.00	2	1,862	0.11%
2021/07/02	8	92.55	5	94.60	94.70	3	1,866	0.16%
2021/07/01	2	95.00	15	95.77	94.70	-13	1,867	-0.70%
2021/06/30	6	98.38	14	98.17	97.70	-8	1,884	-0.42%
2021/06/29	27	98.29	8	98.64	98.40	19	1,950	0.97%
2021/06/28	8	98.74	1	100.00	98.00	7	2,098	0.33%
2021/06/25	42	100.10	33	100.28	100.50	9	2,164	0.42%
2021/06/24	5	104.80	28	104.84	105.00	-23	2,197	-1.05%
2021/06/23	2	103.50	6	103.17	103.50	-4	2,180	-0.18%
2021/06/22	12.1	103.14	18.6	103.57	104.00	-6.5	2,190	-0.30%
2021/06/21	20	105.50	17	105.65	106.00	3	2,170	0.14%
2021/06/18	27	106.93	64	107.28	108.50	-37	2,167	-1.71%
2021/06/17	32	101.64	10	101.60	102.50	22	2,113	1.04%
2021/06/16	7	100.00	14	99.94	99.40	-7	2,176	-0.32%
2021/06/15	1	96.90	48	97.21	98.70	-47	2,172	-2.16%
2021/06/11	0	0.00	48	94.27	94.90	-48	2,184	-2.20%
2021/06/10	49	93.09	1	93.70	92.80	48	2,213	2.17%
2021/06/09	8	95.40	6	96.85	95.50	2	2,215	0.09%
2021/06/08	37	96.19	26	96.19	96.30	11	2,304	0.48%
2021/06/07	18	94.20	29.5	95.31	95.10	-11.5	2,376	-0.48%
2021/06/04	7	95.47	15	95.19	94.50	-8	2,431	-0.33%
2021/06/03	14	94.44	12	95.05	94.50	2	2,439	0.08%
2021/06/02	25.2	94.57	27	94.99	94.80	-1.9	2,446	-0.08%
2021/06/01	3	92.70	15	92.47	93.20	-12	2,432	-0.49%
2021/05/31	7.2	90.99	11	91.58	91.30	-3.8	2,468	-0.15%
2021/05/28	0	0.00	2	90.60	90.60	-2	2,472	-0.08%
2021/05/27	1	90.60	1	90.70	91.20	0	2,466	0.00%
2021/05/26	2	89.10	2	89.75	90.00	0	2,462	0.00%
2021/05/25	9	87.77	1	89.80	87.50	8	2,469	0.32%
2021/05/24	2	89.35	0	0.00	89.00	2	2,460	0.08%
2021/05/21	0	0.00	3	86.43	87.80	-3	2,455	-0.12%
2021/05/20	2	83.30	1	84.90	82.90	1	2,475	0.04%
2021/05/19	1	83.30	1	84.00	82.70	0	2,477	0.00%
2021/05/18	1	82.60	1	83.00	82.90	0	2,484	0.00%
2021/05/17	16	78.58	26	81.63	78.50	-10	2,474	-0.40%
2021/05/14	1	87.60	0	0.00	87.20	1	2,419	0.04%
2021/05/13	3	86.17	2	86.25	87.20	1	2,412	0.04%
2021/05/12	1	82.00	3	84.07	83.10	-2	2,442	-0.08%
2021/05/11	5	92.18	1	94.70	89.10	4	2,422	0.17%
2021/05/10	7	98.86	0	0.00	97.00	7	2,412	0.29%
2021/05/07	0	0.00	1	100.00	99.80	-1	2,419	-0.04%
2021/05/06	0	0.00	1	97.80	98.30	-1	2,432	-0.04%
2021/05/05	1	98.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	7	97.76	2	98.85	98.10	5	2,440	0.20%
2021/05/03	14	101.71	1	105.00	101.00	13	2,411	0.54%
2021/04/28	0	0.00	1	105.00	105.00	-1	2,436	-0.04%
2021/04/27	4	104.38	1	108.00	104.00	3	2,453	0.12%
2021/04/26	1	106.00	2	106.75	106.50	-1	2,448	-0.04%
2021/04/22	0	0.00	2.1	104.81	104.50	-2.1	2,497	-0.08%
2021/04/21	0	0.00	2	105.50	106.00	-2	2,494	-0.08%
2021/04/20	2	105.50	0	0.00	105.50	2	2,533	0.08%
2021/04/19	1	108.00	1	107.00	107.00	0	2,561	0.00%
2021/04/16	2	107.50	5	107.20	108.50	-3	2,637	-0.11%
2021/04/14	15	103.70	108	104.25	104.50	-93	2,760	-3.37%	大賣/
2021/04/13	31	110.63	12	108.92	108.00	19	2,747	0.69%
2021/04/12	4	108.63	3	109.33	112.00	1	2,689	0.04%
2021/04/09	10	112.00	6	111.50	111.50	4	2,664	0.15%
2021/04/08	0	0.00	2	113.50	113.50	-2	2,656	-0.08%
2021/04/07	4	114.75	0	0.00	114.00	4	2,656	0.15%
2021/04/06	16	114.50	0	0.00	114.50	16	2,641	0.61%
2021/04/01	9.1	115.35	0	0.00	114.50	9.1	2,612	0.35%
2021/03/31	53	122.01	18	123.53	119.00	35	2,552	1.37%
2021/03/30	8	122.69	9	124.67	127.50	-1	2,413	-0.04%
2021/03/29	13	121.54	13	120.35	122.00	0	2,394	0.00%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/25	7	115.57	0	0.00	113.00	7	2,283	0.31%
2021/03/24	5	115.50	0	0.00	115.00	5	2,251	0.22%
2021/03/23	4	113.50	12	113.58	115.50	-8	2,258	-0.35%
2021/03/22	2	118.25	5	118.00	117.00	-3	2,251	-0.13%
2021/03/19	0	0.00	2	118.50	118.00	-2	2,238	-0.09%
2021/03/18	10	117.00	5	116.50	116.50	5	2,161	0.23%
2021/03/17	7	115.93	2	117.50	116.00	5	2,143	0.23%
2021/03/16	6	112.75	2	115.00	114.00	4	2,154	0.19%
2021/03/15	25	111.60	1	112.00	112.50	24	2,128	1.13%
2021/03/12	2	110.75	5	113.90	110.00	-3	2,106	-0.14%
2021/03/11	3	106.33	14.1	107.54	108.50	-11.1	2,030	-0.55%
2021/03/10	15	106.33	21	108.02	105.00	-6	1,965	-0.31%
2021/03/09	1	100.00	1	98.80	99.80	0	1,920	0.00%
2021/03/08	21	99.43	1	99.10	99.10	20	1,979	1.01%
2021/03/05	7	99.79	3	99.50	99.50	4	1,990	0.20%
2021/03/04	3	103.67	2	104.75	101.50	1	2,010	0.05%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/03/02	3	106.67	0	0.00	104.50	3	1,994	0.15%
2021/02/26	7	104.64	1	104.50	105.50	6	2,006	0.30%
2021/02/25	6	106.83	44	104.25	104.00	-38	2,036	-1.87%
2021/02/23	1	105.50	3	106.33	105.50	-2	2,080	-0.10%
2021/02/22	3	108.17	7	109.14	108.00	-4	2,166	-0.18%
2021/02/19	2	102.00	2	101.50	102.50	0	2,221	0.00%
2021/02/18	3	100.33	4	101.63	100.00	-1	2,394	-0.04%
2021/02/17	8	100.39	2	100.75	100.50	6	2,402	0.25%
2021/02/05	1	106.50	2	106.00	106.50	-1	2,427	-0.04%
2021/02/04	1	107.00	5	107.00	107.00	-4	2,554	-0.16%
2021/02/03	11	111.91	5	111.10	108.00	6	2,739	0.22%
2021/02/02	0	0.00	17	108.26	109.50	-17	2,889	-0.59%
2021/02/01	12	98.46	0	0.00	99.80	12	3,054	0.39%
2021/01/29	8	99.66	0	0.00	98.50	8	3,235	0.25%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	0	0.00	6	104.08	103.00	-6	3,625	-0.17%
2021/01/26	6	103.25	0	0.00	103.00	6	3,653	0.16%
2021/01/25	4.1	105.17	6	104.00	106.00	-1.9	3,713	-0.05%
2021/01/22	1	108.50	3	108.17	108.00	-2	3,762	-0.05%
2021/01/21	8	109.75	3	110.83	107.00	5	3,826	0.13%
2021/01/20	3	104.50	3	106.83	105.00	0	3,828	0.00%
2021/01/18	8	108.19	5	108.70	109.00	3	4,027	0.07%
2021/01/15	0	0.00	1	113.50	112.00	-1	4,175	-0.02%
2021/01/14	1	116.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	0	0.00	2	117.50	116.50	-2	4,161	-0.05%
2021/01/12	1	125.50	0	0.00	121.50	1	4,131	0.02%
2021/01/11	86	128.00	10	129.15	128.00	76	4,109	1.85%
2021/01/08	40	127.19	40.1	125.11	123.50	-0.1	4,064	0.00%
2021/01/07	11	123.00	16	123.84	124.50	-5	4,046	-0.12%
2021/01/06	2	118.00	2	121.50	117.00	0	4,018	0.00%
2021/01/05	1	116.00	5	115.50	116.00	-4	4,071	-0.10%
2021/01/04	2	117.75	2	118.00	116.50	0	4,151	0.00%
2020/12/31	3	120.17	13	120.12	118.00	-10	4,190	-0.24%
2020/12/30	5	117.50	0	0.00	118.00	5	4,217	0.12%
2020/12/29	1	113.00	2	113.75	113.00	-1	4,249	-0.02%
2020/12/25	1	118.00	0	0.00	117.00	1	4,338	0.02%
2020/12/24	1	115.50	3	118.17	119.00	-2	4,367	-0.05%
2020/12/23	1	116.50	5	117.30	116.50	-4	4,393	-0.09%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/16	0	0.00	1	117.00	115.00	-1	4,577	-0.02%
2020/12/11	1	112.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	6	116.83	3	118.17	115.00	3	4,743	0.06%
2020/12/09	1	114.50	0	0.00	115.50	1	4,785	0.02%
2020/12/08	5	116.50	5	115.00	118.00	0	4,927	0.00%
2020/12/07	3	114.50	1	115.50	114.50	2	5,070	0.04%
2020/12/04	0	0.00	1	115.50	114.00	-1	5,118	-0.02%
2020/12/03	2	118.00	1	116.50	116.00	1	5,228	0.02%
2020/12/02	12	115.58	9	115.00	116.00	3	5,252	0.06%
2020/12/01	52	121.05	50	119.30	119.00	2	5,209	0.04%
2020/11/30	2	123.50	52	121.50	122.00	-50	5,220	-0.96%
2020/11/27	60	124.08	8	123.56	123.50	52	5,202	1.00%
2020/11/26	0	0.00	2	121.75	121.00	-2	5,249	-0.04%
2020/11/25	38	121.37	19	120.05	120.50	19	5,294	0.36%
2020/11/24	9	121.72	15	120.70	120.50	-6	5,336	-0.11%
2020/11/23	12.1	121.26	4	122.50	124.00	8.1	5,347	0.15%
2020/11/20	17	118.68	25	117.84	120.00	-8	5,328	-0.15%
2020/11/19	58	118.53	55	117.90	119.00	3	5,330	0.06%
2020/11/18	8	121.25	47	118.56	122.00	-39	5,349	-0.73%
2020/11/17	44	123.80	32	126.84	120.00	12	5,393	0.22%
2020/11/16	2	132.50	6	133.83	133.00	-4	5,447	-0.07%
2020/11/13	3	132.83	0	0.00	133.00	3	5,588	0.05%
2020/11/12	9	132.28	2	131.50	132.00	7	5,684	0.12%
2020/11/11	8	136.50	8	138.44	134.00	0	5,669	0.00%
2020/11/10	50	149.35	35	149.17	145.00	15	5,569	0.27%
2020/11/09	17	158.76	85	156.54	159.50	-68	5,475	-1.24%
2020/11/06	105.1	150.52	27	148.74	148.50	78.1	5,319	1.47%	大買/
2020/11/05	62	144.90	8	145.31	146.50	54	5,207	1.04%
2020/11/04	14	142.11	59	146.99	147.00	-45	5,113	-0.88%
2020/11/03	3	132.50	37	133.78	135.00	-34	4,865	-0.70%
2020/11/02	3	133.00	14	136.86	130.50	-11	4,900	-0.22%
2020/10/30	17	134.21	2	132.50	132.50	15	4,898	0.31%
2020/10/29	69	130.25	2	133.25	135.00	67	4,911	1.36%
2020/10/27	1	128.00	1	131.00	132.00	0	4,928	0.00%
2020/10/26	9	132.28	7	131.36	127.00	2	5,000	0.04%
2020/10/23	6	132.50	18	130.69	132.00	-12	4,883	-0.25%
2020/10/22	6	124.58	0	0.00	123.00	6	4,747	0.13%
2020/10/16	2	123.50	1	128.00	123.00	1	4,898	0.02%
2020/10/15	3	128.67	2	127.50	127.50	1	4,906	0.02%
2020/10/14	8	132.25	5	129.90	131.00	3	4,881	0.06%
2020/10/13	3	132.33	4	130.63	133.00	-1	4,855	-0.02%
2020/10/12	3	128.33	16	129.69	126.00	-13	4,810	-0.27%
2020/10/08	2	127.00	2	125.50	127.00	0	4,779	0.00%
2020/10/06	8	124.25	5	122.70	121.00	3	4,838	0.06%
2020/10/05	1	122.50	1	121.00	123.50	0	4,903	0.00%
2020/09/30	1	120.00	3	122.67	119.00	-2	4,925	-0.04%
2020/09/29	0	0.00	3	119.67	119.50	-3	4,916	-0.06%
2020/09/28	154	121.70	155	117.62	117.00	-1	4,923	-0.02%	大買/大賣/
2020/09/25	6	111.67	1.4	111.28	112.00	4.6	4,947	0.09%
2020/09/24	4	118.38	2.2	119.66	116.50	1.8	4,999	0.04%
2020/09/23	3	119.67	3	118.83	118.50	0	5,041	0.00%
2020/09/22	1	122.50	1	123.00	123.00	0	5,038	0.00%
2020/09/21	0	0.00	1	125.50	122.00	-1	5,060	-0.02%
2020/09/18	5	125.60	5	126.50	128.50	0	5,022	0.00%
2020/09/17	2	123.00	1.6	122.32	122.00	0.4	4,964	0.01%
2020/09/16	1	126.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	125.50	2	126.00	129.00	-1	4,951	-0.02%
2020/09/14	16	124.78	2	122.00	125.00	14	4,964	0.28%
2020/09/11	2	120.00	7	122.07	125.00	-5	4,970	-0.10%
2020/09/10	9	126.61	5	126.50	125.50	4	4,868	0.08%
2020/09/09	3	138.00	1	137.50	139.00	2	4,722	0.04%
2020/09/08	6	142.25	8	142.88	136.00	-2	4,693	-0.04%
2020/09/07	1	143.50	5	145.00	135.50	-4	4,614	-0.09%
2020/09/04	9	139.78	1	135.50	143.00	8	4,608	0.17%
2020/09/03	20	143.10	0	0.00	143.00	20	4,652	0.43%
2020/09/02	13	138.23	14	140.89	141.00	-1	4,730	-0.02%
2020/09/01	6	139.33	3	146.50	137.50	3	4,744	0.06%
2020/08/31	5	133.10	4	135.75	138.50	1	4,735	0.02%
2020/08/28	0	0.00	1	129.50	126.00	-1	4,691	-0.02%
2020/08/26	22	112.93	31	115.11	118.00	-9	4,622	-0.19%
2020/08/25	2	117.25	1	114.50	114.50	1	4,618	0.02%
2020/08/24	3	108.33	0	0.00	116.50	3	4,613	0.07%
2020/08/21	10	105.50	5	108.40	110.00	5	4,552	0.11%
2020/08/20	4	106.63	3	108.83	102.00	1	4,460	0.02%
2020/08/19	9	111.56	14	109.96	113.00	-5	4,311	-0.12%
2020/08/18	2	105.00	16	107.63	103.00	-14	4,184	-0.33%
2020/08/17	18	101.33	28	99.89	104.00	-10	4,161	-0.24%
2020/08/14	9	94.82	0	0.00	94.80	9	4,165	0.22%
2020/08/13	8	89.39	15	90.69	96.00	-7	4,111	-0.17%
2020/08/12	0	0.00	8	86.40	87.50	-8	4,002	-0.20%
2020/08/11	8	84.56	11	83.55	85.30	-3	3,975	-0.08%
2020/08/07	14	85.34	11	86.36	86.00	3	3,853	0.08%
2020/08/06	2	83.00	1	85.20	85.40	1	3,812	0.03%
2020/08/05	0	0.00	3	79.90	82.00	-3	3,747	-0.08%
2020/08/04	5	78.92	5	80.20	79.70	0	3,706	0.00%
2020/08/03	1	75.20	2	75.40	78.60	-1	3,688	-0.03%
2020/07/31	1	75.30	1	75.40	75.20	0	3,647	0.00%
2020/07/30	9	73.40	7	74.16	75.80	2	3,605	0.06%
2020/07/29	0	0.00	21	70.47	69.50	-21	3,515	-0.60%
2020/07/27	20	68.80	0	0.00	68.40	20	3,450	0.58%
2020/07/24	1	68.60	0	0.00	68.50	1	3,415	0.03%
2020/07/23	1	67.70	1	69.70	68.00	0	3,401	0.00%
2020/07/20	0	0.00	1	64.80	64.30	-1	3,289	-0.03%
2020/07/15	1	62.60	0	0.00	62.60	1	3,345	0.03%
2020/07/14	4	65.90	1	65.00	64.80	3	3,337	0.09%
2020/07/13	2	68.00	0	0.00	67.30	2	3,285	0.06%
2020/07/10	0	0.00	1	69.50	68.00	-1	3,231	-0.03%
2020/07/09	0	0.00	1	68.40	67.50	-1	3,130	-0.03%
2020/07/08	5	67.46	10	66.86	67.50	-5	3,099	-0.16%
2020/07/07	0	0.00	3	66.23	66.40	-3	3,088	-0.10%
2020/07/06	7	66.50	5	66.10	66.00	2	3,051	0.07%
2020/07/03	5	64.48	10	64.59	64.50	-5	2,976	-0.17%
2020/07/02	13	61.42	17.1	60.78	62.80	-4.1	2,865	-0.14%
2020/07/01	0	0.00	1	56.90	57.10	-1	2,767	-0.04%
2020/06/30	0	0.00	2	56.50	56.20	-2	2,725	-0.07%
2020/06/29	2	54.00	5	54.42	54.10	-3	2,633	-0.11%
2020/06/23	5	54.48	6	53.73	53.60	-1	2,591	-0.04%
2020/06/22	3	55.60	4	54.20	53.80	-1	2,556	-0.04%
2020/06/19	1	53.80	8	54.88	54.80	-7	2,506	-0.28%
2020/06/18	0	0.00	5.8	53.76	52.60	-5.8	2,437	-0.24%
2020/06/17	0	0.00	17	50.91	51.70	-17	2,340	-0.73%
2020/06/16	0	0.00	21	49.71	49.50	-21	2,346	-0.89%
2020/06/15	2	49.55	9	50.57	49.40	-7	2,347	-0.30%
2020/06/12	3	49.00	30	48.48	49.45	-27	2,316	-1.17%
2020/06/11	20	49.78	7	49.81	47.50	13	2,275	0.57%
2020/06/10	15	50.21	35	50.16	49.50	-20	2,251	-0.89%
2020/06/09	0.5	50.00	54	51.33	50.30	-53.5	2,183	-2.45%
2020/06/08	16	49.41	34	49.77	49.90	-18	2,081	-0.86%
2020/06/05	40	48.94	46	49.04	49.50	-6	2,038	-0.29%
2020/06/04	3	47.95	5	48.45	48.35	-2	1,970	-0.10%
2020/06/03	1	48.00	10	48.26	47.85	-9	1,950	-0.46%
2020/06/02	0	0.00	6	48.40	47.60	-6	1,928	-0.31%
2020/06/01	0	0.00	30	48.29	47.80	-30	1,905	-1.57%
2020/05/29	5	47.45	6	47.57	47.55	-1	1,879	-0.05%
2020/05/28	5	48.49	10	49.65	47.05	-5	1,848	-0.27%
2020/05/27	6	48.51	15	48.25	48.60	-9	1,781	-0.51%
2020/05/26	2	49.58	5	49.95	47.90	-3	1,721	-0.17%
2020/05/25	0.5	47.50	21	48.00	47.60	-20.5	1,617	-1.27%
2020/05/22	10	46.65	31	47.97	47.10	-21	1,555	-1.35%
2020/05/21	65	44.75	54	45.09	45.15	11	1,417	0.78%
2020/05/20	14	40.89	14	41.01	42.45	0	1,292	0.00%
2020/05/18	5	39.65	5	39.90	39.90	0	1,239	0.00%
2020/05/15	0	0.00	4	37.63	38.70	-4	1,216	-0.33%
2020/05/13	5	38.65	0	0.00	39.25	5	1,179	0.42%
2020/05/12	18	39.13	6	38.89	38.90	12	1,173	1.02%
2020/05/11	11	39.71	1	39.80	39.65	10	1,156	0.86%
2020/05/08	4	40.56	1	40.70	40.30	3	1,127	0.27%
2020/05/07	2	39.55	30	39.65	39.55	-28	1,071	-2.61%
2020/05/06	6	40.14	0	0.00	38.90	6	1,053	0.57%
2020/05/05	33	39.40	0	0.00	39.15	33	1,017	3.24%
2020/05/04	12	38.22	1	37.60	38.50	11	977	1.13%
2020/04/30	4	37.13	0	0.00	37.50	4	954	0.42%
2020/04/28	2	38.10	1	37.75	37.05	1	938	0.11%
2020/04/27	9	37.85	0	0.00	37.70	9	926	0.97%
2020/04/24	8	37.53	1	38.20	37.10	7	899	0.78%
2020/04/23	6	37.88	0	0.00	37.55	6	891	0.67%
2020/04/22	23	37.17	34	36.06	37.55	-11	866	-1.27%
2020/04/21	11	35.56	0	0.00	35.15	11	811	1.36%
2020/04/20	1	35.60	0	0.00	36.80	1	762	0.13%
2020/04/16	1	34.35	0	0.00	34.55	1	632	0.16%
2020/04/13	0	32.35	0	0.00	32.30	0	545	0.01%
2020/04/10	0	0.00	10	32.30	33.15	-10	509	-1.96%
2020/04/09	15	31.95	5	31.92	31.95	10	478	2.09%
2020/03/20	18	31.14	18	32.88	33.30	0	420	0.00%
2020/03/10	0	0.00	3	36.37	36.70	-3	265	-1.13%
2020/02/17	1	37.90	1	37.80	37.85	0	360	0.00%
2020/01/16	0	0.00	1	38.90	38.75	-1	340	-0.29%
2020/01/14	1	40.15	1	40.20	39.85	0	323	0.00%
2020/01/08	2	40.10	2	39.95	39.70	0	350	0.00%
2020/01/03	1	40.60	0	0.00	40.35	1	372	0.27%
2019/12/31	4	41.21	4	41.20	41.20	0	353	0.00%
2019/11/29	0	0.00	4	40.70	40.95	-4	404	-0.99%
2019/11/22	0	0.00	3	43.60	43.00	-3	376	-0.80%
2019/11/21	1	43.80	6	44.10	43.40	-5	373	-1.34%
2019/11/20	6	43.52	6	43.59	43.80	0	350	0.00%
2019/11/19	4	41.91	4	42.19	42.20	0	328	0.00%
2019/11/18	2	41.05	2	41.10	41.45	0	310	0.00%
2019/11/06	6	39.83	6	39.99	40.05	0	301	0.00%
2019/09/27	1	40.30	1	40.45	40.45	0	311	0.00%
2019/09/26	4	40.76	3	40.77	40.80	1	308	0.32%
2019/08/08	7	43.06	7	43.26	43.50	0	443	0.00%
2019/07/23	0	0.00	2	47.20	47.30	-2	437	-0.46%
2019/07/22	8	47.55	9	47.37	47.30	-1	432	-0.23%
2019/07/12	3	47.07	0	0.00	47.15	3	426	0.70%
2019/07/04	0	0.00	14	46.48	46.60	-14	414	-3.38%
2019/06/26	1	46.15	1	46.40	46.40	0	396	0.00%
2019/06/24	8	45.69	8	45.72	45.70	0	391	0.00%
2019/06/14	0	0.00	1	44.25	44.45	-1	328	-0.30%
2019/06/10	0	0.00	2	42.03	42.00	-2	299	-0.67%
2019/06/06	2	41.28	2	41.25	41.25	0	292	0.00%
2019/06/03	0	0.00	2	41.73	41.15	-2	277	-0.72%
2019/05/29	1	40.95	1	40.70	41.10	0	261	0.00%
2019/05/28	1	40.80	0	0.00	40.95	1	255	0.39%
2019/05/27	21	41.40	32	41.77	41.50	-11	248	-4.43%
2019/05/24	1	40.70	2	40.65	40.85	-1	220	-0.45%
2019/05/23	2	39.75	2	39.73	39.95	0	206	0.00%
2019/05/10	0	0.00	161	38.23	38.85	-161	186	-86.33%	大賣/鉅額交易
2019/05/06	4	36.74	0	0.00	36.70	4	166	2.40%
2019/01/10	1	33.90	1	33.85	33.90	0	234	0.00%
2018/12/28	0	0.00	1	33.40	34.00	-1	237	-0.42%
2018/12/27	1	33.00	0	0.00	33.05	1	232	0.43%
2018/10/01	0	0.00	2	30.60	30.75	-2	176	-1.13%
2018/09/26	0	0.00	2	27.45	28.45	-2	159	-1.25%
2018/09/25	2	27.40	0	0.00	27.50	2	149	1.34%
2018/09/21	2	27.90	0	0.00	28.00	2	144	1.38%
2018/07/24	0	0.00	3	33.80	34.00	-3	133	-2.25%
2018/06/13	0	0.00	3	35.60	35.25	-3	151	-1.98%
2018/06/06	3	35.75	0	0.00	35.65	3	168	1.78%
2018/05/16	0	0.00	9	34.50	38.00	-9	224	-4.02%
2018/04/12	0	0.00	5	39.55	39.50	-5	243	-2.05%
2018/03/26	0	0.00	2	39.35	40.00	-2	322	-0.62%
2018/03/22	0	0.00	1	39.75	39.90	-1	325	-0.31%
2018/03/21	0	0.00	2	40.20	40.20	-2	327	-0.61%
2018/03/19	0	0.00	1	39.60	39.80	-1	326	-0.31%
2018/03/16	5	40.20	0	0.00	39.80	5	325	1.54%
2018/03/15	1	40.40	0	0.00	40.00	1	319	0.31%
2018/03/14	0	0.00	2	39.95	39.90	-2	312	-0.64%
2018/03/09	0	0.00	1	42.20	41.65	-1	298	-0.34%
2018/03/07	0	0.00	2	42.15	42.10	-2	292	-0.68%
2018/03/06	0	0.00	4	42.31	42.50	-4	289	-1.38%
2018/03/05	2	42.40	0	0.00	42.70	2	284	0.70%
2018/03/02	0	0.00	1	41.40	42.50	-1	280	-0.36%
2018/02/27	5	41.40	0	0.00	41.85	5	278	1.80%
2018/02/26	8	42.32	0	0.00	42.35	8	267	2.99%
2018/02/21	0	0.00	1	43.10	43.30	-1	255	-0.39%
2018/02/06	0	0.00	5	40.85	41.10	-5	231	-2.16%
2018/01/05	0	0.00	3	44.25	44.55	-3	205	-1.46%