葡萄王 (1707)-富邦-仁愛券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
99張
產業
上市生技醫療類股▼0.54%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	156.00	157.00	0	302	-0.01%
2024/04/19	1	154.50	1	155.00	155.00	0	303	0.01%
2024/04/18	1.1	159.00	0	0.00	159.00	1.1	299	0.35%
2024/04/17	0.1	157.00	0	0.00	156.50	0.1	297	0.02%
2024/04/16	1	154.53	0	0.00	154.50	1	298	0.35%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.01%
2024/04/12	0.1	160.04	0	0.00	159.00	0.1	301	0.04%
2024/04/11	0	160.00	1	159.00	158.50	-1	303	-0.32%
2024/04/10	0	0.00	0.2	160.50	161.00	-0.2	303	-0.05%
2024/04/09	0.1	160.50	0	0.00	160.00	0.1	304	0.02%
2024/04/08	1.1	161.48	0	0.00	161.00	1.1	306	0.34%
2024/04/03	0.1	160.06	0	0.00	160.50	0.1	301	0.04%
2024/04/02	0	160.50	0	0.00	160.50	0	297	0.00%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/29	0	159.00	0	0.00	158.50	0	297	0.00%
2024/03/28	1	162.00	0.1	161.50	161.50	0.9	290	0.30%
2024/03/27	2.2	160.50	0	0.00	160.00	2.2	283	0.78%
2024/03/26	1.5	159.55	2	159.75	158.50	-0.6	280	-0.20%
2024/03/25	5	159.60	1.1	159.54	161.00	3.9	272	1.44%
2024/03/22	1.1	157.50	0	0.00	157.50	1.1	259	0.40%
2024/03/21	0.1	156.00	0	155.00	156.00	0.1	255	0.04%
2024/03/20	0.1	156.50	0	0.00	156.00	0.1	255	0.02%
2024/03/18	0	154.50	0	0.00	155.50	0	253	0.01%
2024/03/15	1	154.49	2	154.50	154.50	-1	254	-0.39%
2024/03/14	1	154.00	0	0.00	153.50	1	254	0.40%
2024/03/13	0.1	154.00	0	0.00	154.00	0.1	264	0.04%
2024/03/12	1.2	155.41	0	0.00	155.50	1.2	262	0.46%
2024/03/11	0	153.58	0	0.00	153.00	0	261	0.01%
2024/03/08	22.1	153.91	2.1	154.48	153.50	20	261	7.66%
2024/03/06	0	155.00	0	0.00	154.50	0	258	0.01%
2024/03/05	0	156.00	0	0.00	155.00	0	258	0.01%
2024/03/04	11	155.32	0	0.00	155.00	11	260	4.23%
2024/03/01	1	156.50	0	0.00	156.50	1	256	0.39%
2024/02/29	7.1	155.23	0	0.00	155.00	7.1	260	2.73%
2024/02/27	0.1	156.50	0	0.00	155.50	0.1	257	0.04%
2024/02/26	0	155.50	2	155.00	154.50	-2	254	-0.78%
2024/02/23	0.1	155.13	0	0.00	155.00	0.1	253	0.05%
2024/02/22	0.3	155.00	0.8	155.00	156.00	-0.5	258	-0.19%
2024/02/21	0	156.00	1	155.50	155.50	-1	257	-0.38%
2024/02/20	0.1	155.00	0.1	154.50	154.50	0	254	0.00%
2024/02/19	1	155.00	0	0.00	155.00	1	254	0.39%
2024/02/16	2.1	151.54	0	0.00	153.00	2.1	255	0.81%
2024/02/15	0	153.73	0	0.00	153.00	0	251	0.01%
2024/02/05	2.1	152.55	0	0.00	153.00	2.1	250	0.85%
2024/02/02	2	153.50	0	0.00	153.50	2	250	0.80%
2024/02/01	0	0.00	1	152.50	154.00	-1	251	-0.40%
2024/01/29	0	155.00	0	0.00	154.50	0	250	0.01%
2024/01/25	0	156.00	2	156.00	156.00	-2	250	-0.79%
2024/01/24	0	155.00	0	0.00	155.50	0	250	0.01%
2024/01/18	0.1	154.50	0	0.00	154.00	0.1	256	0.04%
2024/01/16	0	0.00	1	156.00	156.00	-1	259	-0.38%
2024/01/15	0	0.00	2	156.00	156.00	-2	258	-0.77%
2024/01/12	0	0.00	1	155.00	155.50	-1	262	-0.38%
2024/01/11	1	156.00	0	0.00	156.00	1	269	0.37%
2024/01/10	0	155.68	0	0.00	156.00	0	274	0.01%
2024/01/09	1	158.00	0	0.00	155.50	1	275	0.36%
2024/01/08	0.2	155.00	0	0.00	154.50	0.2	266	0.07%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.01%
2024/01/03	0	0.00	2	156.25	155.50	-2	285	-0.70%
2024/01/02	1	157.00	0	0.00	156.50	1	283	0.35%
2023/12/29	1	155.50	1	154.50	156.00	0	279	0.00%
2023/12/28	0	155.50	1	155.00	155.00	-1	281	-0.35%
2023/12/27	0.1	155.50	0	0.00	155.50	0.1	280	0.04%
2023/12/26	0.4	154.00	0	0.00	154.00	0.4	278	0.13%
2023/12/25	2	153.50	0	0.00	153.50	2	277	0.72%
2023/12/22	0.1	153.50	0	0.00	153.00	0.1	278	0.04%
2023/12/21	2	153.50	0	0.00	153.50	2	278	0.72%
2023/12/19	0.9	154.00	0	0.00	153.50	0.9	275	0.33%
2023/12/18	0.1	155.50	0	0.00	154.50	0.1	276	0.04%
2023/12/15	0	0.00	0.6	154.50	154.00	-0.6	275	-0.20%
2023/12/14	1	153.03	0	0.00	153.50	1	273	0.37%
2023/12/13	2	153.25	0	0.00	153.00	2	273	0.73%
2023/12/11	1	154.00	0	0.00	154.00	1	272	0.37%
2023/12/08	2	155.74	0	0.00	154.50	2	273	0.73%
2023/12/07	0	153.50	0.2	153.50	153.50	-0.2	264	-0.07%
2023/12/05	0	155.00	0	0.00	154.50	0	273	0.01%
2023/12/04	0	155.00	0	0.00	155.00	0	291	0.00%
2023/11/27	3	156.00	0	0.00	154.00	3	284	1.05%
2023/11/24	0.1	157.00	0	0.00	156.50	0.1	279	0.04%
2023/11/21	0.2	154.33	0	0.00	154.00	0.2	279	0.05%
2023/11/16	0	153.50	0	0.00	152.50	0	287	0.01%
2023/11/15	1.1	152.43	0	0.00	152.50	1.1	290	0.37%
2023/11/14	1.2	150.04	0	0.00	150.50	1.2	290	0.41%
2023/11/10	0	0.00	1	152.00	150.50	-1	296	-0.34%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.01%
2023/11/08	1	151.51	0	0.00	151.50	1	311	0.33%
2023/11/07	1.1	152.95	0	0.00	152.50	1.1	322	0.34%
2023/11/03	2.1	149.04	0	0.00	149.50	2.1	335	0.61%
2023/11/02	0	150.50	1	150.50	150.00	-1	334	-0.30%
2023/11/01	0	0.00	0	149.50	150.00	0	335	0.00%
2023/10/31	0.2	149.83	0	0.00	148.00	0.2	334	0.04%
2023/10/30	0	0.00	0.1	150.50	150.50	-0.1	333	-0.02%
2023/10/23	0	150.00	0	0.00	150.50	0	374	0.00%
2023/10/20	0.2	149.55	0	0.00	150.00	0.2	427	0.05%
2023/10/19	1	152.00	1	149.00	152.00	0	429	0.00%
2023/10/18	1.5	148.43	0	0.00	148.50	1.5	426	0.35%
2023/10/17	0.6	150.17	0	150.00	149.00	0.6	424	0.14%
2023/10/16	0	151.50	0	0.00	150.00	0	424	0.00%
2023/10/13	2.1	150.02	0	0.00	150.00	2.1	425	0.49%
2023/10/12	1	150.52	0.5	150.50	150.50	0.5	424	0.12%
2023/10/11	0.1	151.50	1	150.00	150.50	-0.9	423	-0.22%
2023/09/28	0.1	155.50	0	0.00	156.00	0.1	409	0.02%
2023/09/27	1	154.00	0	0.00	154.50	1	408	0.24%
2023/09/26	0.1	155.00	0	0.00	154.50	0.1	407	0.02%
2023/09/21	0.2	153.79	4	154.00	153.50	-3.8	403	-0.95%
2023/09/20	0	155.50	0.3	155.50	155.00	-0.2	399	-0.05%
2023/09/18	0	0.00	1	159.00	159.00	-1	398	-0.25%
2023/09/15	2.2	157.55	0	0.00	157.50	2.2	400	0.55%
2023/09/14	0	0.00	1	157.50	158.00	-1	401	-0.25%
2023/09/13	0.2	156.46	0	0.00	155.50	0.2	404	0.05%
2023/09/12	0.1	154.50	0	157.50	157.50	0.1	404	0.02%
2023/09/11	0.2	156.18	0	0.00	154.50	0.2	404	0.05%
2023/09/08	3	158.16	0	0.00	156.00	3	404	0.75%
2023/09/07	0.4	158.76	1	159.00	159.00	-0.6	404	-0.15%
2023/09/05	0.2	154.55	0	0.00	153.50	0.2	387	0.05%
2023/09/04	0.2	155.05	0	0.00	155.00	0.2	387	0.05%
2023/09/01	0	156.00	0	0.00	154.50	0	391	0.01%
2023/08/31	0	154.00	1	154.50	154.00	-1	388	-0.25%
2023/08/30	0.1	154.00	0	0.00	153.50	0.1	387	0.03%
2023/08/28	0	151.50	0.3	151.86	151.00	-0.3	388	-0.07%
2023/08/25	0	151.50	0	0.00	151.50	0	390	0.00%
2023/08/22	7	152.64	0	0.00	152.00	7	381	1.83%
2023/08/21	0	156.00	0	0.00	155.00	0	372	0.00%
2023/08/18	1.3	157.96	0	0.00	157.00	1.3	367	0.34%
2023/08/17	1.1	157.18	0	0.00	157.50	1.1	367	0.30%
2023/08/16	0	158.64	0	0.00	157.00	0	367	0.01%
2023/08/15	1.1	160.10	0	0.00	159.00	1.1	370	0.29%
2023/08/14	0	164.00	0	0.00	161.50	0	365	0.00%
2023/08/11	1	167.00	0	0.00	165.50	1	362	0.28%
2023/08/10	7	170.07	1	168.00	167.00	6	354	1.69%
2023/08/09	0	0.00	0	177.50	176.00	0	339	-0.01%
2023/08/08	0	0.00	0.1	178.50	178.50	-0.1	349	-0.03%
2023/08/07	0	177.79	0	0.00	177.00	0	349	0.01%
2023/08/02	1	176.00	0	0.00	176.50	1	356	0.28%
2023/08/01	0	0.00	1	180.00	180.00	-1	355	-0.28%
2023/07/31	1	184.50	1	184.00	182.00	0	358	0.00%
2023/07/28	0	0.00	1	181.50	184.00	-1	353	-0.28%
2023/07/27	2	181.25	2	183.00	181.50	0	349	0.00%
2023/07/26	1	188.00	0.1	186.00	183.50	1	341	0.28%
2023/07/25	8	180.38	7.2	185.24	185.50	0.8	320	0.25%
2023/07/24	0.1	169.50	1	172.00	172.50	-0.9	267	-0.34%
2023/07/21	0.3	170.00	0.2	169.50	169.00	0.2	260	0.06%
2023/07/20	0	0.00	2	168.50	168.00	-2	258	-0.77%
2023/07/18	2	165.00	0	0.00	163.00	2	256	0.78%
2023/07/17	0	166.00	0	0.00	165.50	0	259	0.00%
2023/07/10	1.2	162.17	0	0.00	162.00	1.2	292	0.41%
2023/07/07	1	163.50	0	164.00	162.50	1	309	0.32%
2023/07/06	1	166.00	1	166.00	165.50	0	307	0.00%
2023/07/04	0	170.00	0	0.00	169.50	0	313	0.00%
2023/07/03	1	170.00	0	0.00	169.00	1	318	0.31%
2023/06/29	0	169.50	0	169.00	169.00	0	331	0.00%
2023/06/28	0	0.00	0	168.00	167.00	0	339	0.00%
2023/06/26	1	168.00	0	0.00	169.00	1	344	0.29%
2023/06/21	1	167.50	1	168.00	168.00	0	348	0.00%
2023/06/19	0.2	177.00	0	0.00	177.00	0.2	350	0.04%
2023/06/14	0	178.00	0	0.00	175.50	0	361	0.00%
2023/06/13	0	0.00	1	179.00	178.50	-1	364	-0.27%
2023/06/07	0.2	175.82	0	0.00	175.00	0.2	418	0.04%
2023/06/06	0	0.00	0.3	176.00	175.00	-0.3	423	-0.06%
2023/06/05	0	0.00	1	176.00	176.00	-1	438	-0.23%
2023/06/02	0	0.00	1	176.50	175.50	-1	447	-0.22%
2023/05/29	0	0.00	0.1	177.00	175.00	-0.1	505	-0.02%
2023/05/24	1	178.00	0	0.00	176.50	1	554	0.18%
2023/05/19	0.1	176.50	0	0.00	175.50	0.1	555	0.02%
2023/05/15	1	174.00	0	0.00	175.00	1	560	0.18%
2023/05/12	0	0.00	0.2	182.00	175.00	-0.2	563	-0.03%
2023/05/11	0	0.00	0.2	182.00	181.00	-0.2	558	-0.03%
2023/05/08	0	0.00	0.6	186.05	186.50	-0.6	591	-0.09%
2023/05/05	0	0.00	0.1	185.50	186.00	-0.1	598	-0.01%
2023/05/04	0	0.00	0.1	185.00	184.00	-0.1	604	-0.01%
2023/05/02	0.5	182.00	1	183.00	182.50	-0.5	652	-0.08%
2023/04/21	1	178.50	0	0.00	179.50	1	704	0.14%
2023/04/18	0	0.00	4	186.25	188.00	-4	716	-0.56%
2023/04/17	1	186.00	1	187.00	186.00	0	723	0.00%
2023/04/14	4	186.88	1.2	185.93	186.00	2.9	718	0.40%
2023/04/13	1	184.00	1.2	185.33	186.00	-0.2	728	-0.03%
2023/04/12	0.5	181.00	1	182.49	184.00	-0.5	745	-0.07%
2023/04/11	0	178.00	0	0.00	177.50	0	769	0.00%
2023/04/10	0	176.50	0	0.00	177.50	0	801	0.00%
2023/04/07	1	176.50	0	0.00	176.00	1	802	0.12%
2023/03/31	0	0.00	0.1	179.02	180.00	-0.1	807	-0.01%
2023/03/29	0	177.00	1	178.00	180.50	-1	845	-0.12%
2023/03/28	0	177.00	0	0.00	175.50	0	853	0.00%
2023/03/27	1	176.00	0	0.00	176.00	1	870	0.11%
2023/03/24	1	175.51	2	175.50	175.00	-1	874	-0.11%
2023/03/23	0	177.56	0.3	177.00	177.00	-0.2	877	-0.03%
2023/03/22	0	179.00	3	179.50	179.50	-3	889	-0.33%
2023/03/20	0	173.50	1	173.00	173.00	-1	944	-0.10%
2023/03/17	0	173.50	0	0.00	175.00	0	960	0.00%
2023/03/16	0	0.00	0.4	176.29	176.50	-0.4	978	-0.04%
2023/03/15	0	175.50	1	177.00	176.00	-1	1,017	-0.10%
2023/03/14	3.1	177.45	0	0.00	176.00	3.1	1,078	0.29%
2023/03/13	2	184.72	1	182.50	182.00	1	1,119	0.09%
2023/03/10	1	189.00	10	186.20	189.00	-9	1,139	-0.79%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/08	1	187.50	4	187.75	189.00	-3	1,123	-0.27%
2023/03/07	0	184.77	1	185.50	184.50	-1	1,108	-0.09%
2023/03/06	8	184.42	1	184.00	183.00	7	1,101	0.64%
2023/03/03	2.1	186.00	2	185.75	185.00	0.1	1,088	0.01%
2023/03/02	1.1	183.36	1	187.00	186.00	0.1	1,077	0.01%
2023/03/01	0	183.50	3	183.50	184.50	-3	1,055	-0.28%
2023/02/24	0	181.00	2	181.50	181.50	-2	1,038	-0.19%
2023/02/23	0	0.00	0.1	182.72	180.50	-0.1	1,023	-0.01%
2023/02/22	2	175.50	3	176.67	178.00	-1	995	-0.10%
2023/02/21	1	174.00	1	173.50	176.00	0	986	0.00%
2023/02/20	1	174.00	0.1	174.00	174.00	1	984	0.10%
2023/02/15	1	173.50	3	174.33	173.50	-2	979	-0.20%
2023/02/14	2	172.00	1	171.50	172.50	1	976	0.10%
2023/02/13	0	170.50	0	0.00	170.00	0	974	0.00%
2023/02/10	2	171.25	0	0.00	171.50	2	974	0.21%
2023/02/08	0.5	175.00	11	178.27	176.00	-10.5	964	-1.09%
2023/02/07	1	175.50	1	175.97	176.00	0	950	0.00%
2023/02/06	4	175.88	4	175.25	174.00	0	938	0.00%
2023/02/03	10.1	174.00	1	174.00	173.50	9.1	921	0.98%
2023/02/02	1.5	172.17	9	174.72	172.50	-7.5	912	-0.82%
2023/02/01	1.5	174.32	4	173.75	174.00	-2.5	900	-0.28%
2023/01/31	1	171.00	21	170.55	172.50	-20	885	-2.26%
2023/01/30	0	0.00	2	165.00	166.00	-2	850	-0.24%
2023/01/17	3	163.84	0	0.00	162.00	3	846	0.35%
2023/01/16	1	164.99	0	0.00	165.00	1	837	0.12%
2023/01/13	0	161.00	2	161.50	162.00	-2	826	-0.24%
2023/01/12	0	160.50	0.1	158.54	159.00	-0.1	821	-0.01%
2023/01/11	0	163.00	0	0.00	162.00	0	801	0.00%
2023/01/10	1	164.00	0	0.00	164.00	1	801	0.13%
2023/01/09	0	0.00	2	164.50	164.50	-2	796	-0.25%
2023/01/06	1	164.00	3	166.17	165.00	-2	787	-0.25%
2023/01/05	8	168.69	6	166.08	166.00	2	776	0.26%
2023/01/04	1	168.50	1	168.50	168.50	0	765	0.00%
2023/01/03	16	168.63	1.1	168.03	168.00	15	758	1.97%
2022/12/30	4	167.13	12	168.50	168.00	-8	743	-1.08%
2022/12/29	4	166.50	8.6	167.40	166.50	-4.6	716	-0.64%
2022/12/28	0	0.00	4	164.25	163.50	-4	675	-0.59%
2022/12/26	0	0.00	5	160.10	160.00	-5	640	-0.78%
2022/12/23	1.5	160.66	3	160.00	160.50	-1.5	634	-0.24%
2022/12/22	1	162.50	4	163.38	162.50	-3	627	-0.48%
2022/12/21	4	162.38	6.1	161.92	161.50	-2.1	610	-0.34%
2022/12/20	3	160.33	0	0.00	156.00	3	579	0.52%
2022/12/19	3	160.33	6.2	160.10	160.00	-3.2	564	-0.57%
2022/12/16	3	157.00	2.2	157.00	155.50	0.9	547	0.16%
2022/12/15	2	158.49	2	157.00	157.00	0	542	0.00%
2022/12/14	0	158.00	3	160.83	158.00	-3	536	-0.56%
2022/12/13	5	161.10	4	160.25	159.50	1	520	0.19%
2022/12/12	5	157.50	0	156.50	156.50	5	471	1.06%
2022/12/09	0	161.50	0	0.00	161.00	0	456	0.00%
2022/12/08	2	161.25	0	161.12	159.50	2	434	0.45%
2022/12/07	11.1	162.44	3	160.50	160.00	8.1	410	1.97%
2022/12/06	2	161.50	6	161.33	161.00	-4	367	-1.09%
2022/12/05	9	156.00	3	159.99	157.00	6	301	1.98%
2022/12/02	4	153.38	6	151.92	152.00	-2	241	-0.83%
2022/11/30	1	138.00	2	139.75	141.50	-1	201	-0.50%
2022/11/29	0	0.00	1	135.50	136.00	-1	196	-0.51%
2022/11/24	1	131.50	1	131.51	132.00	0	229	-0.01%
2022/11/18	0	0.00	1	132.00	132.00	-1	239	-0.42%
2022/11/17	1	132.00	0	0.00	132.00	1	240	0.42%
2022/11/15	0	0.00	1	131.50	133.00	-1	237	-0.42%
2022/11/09	1.2	128.61	0	0.00	128.00	1.2	237	0.48%
2022/11/08	1	128.00	0	0.00	128.00	1	234	0.43%
2022/11/07	1	123.50	0	0.00	124.00	1	230	0.44%
2022/11/04	0	123.50	0	0.00	123.00	0	231	0.01%
2022/11/02	0	124.50	1	124.50	125.00	-1	229	-0.43%
2022/10/31	0	122.00	0	0.00	121.50	0	225	0.01%
2022/10/27	0	121.50	0	0.00	122.00	0	226	0.01%
2022/10/25	1	120.50	0	0.00	121.50	1	222	0.45%
2022/10/21	1	126.00	0	0.00	125.50	1	214	0.47%
2022/10/20	0	0.00	2	126.75	127.00	-2	217	-0.92%
2022/10/18	0	0.00	46.2	127.65	129.50	-46.2	226	-20.43%
2022/10/17	1	127.50	0	0.00	128.50	1	223	0.45%
2022/10/14	0.2	129.50	1	129.50	129.00	-0.8	224	-0.36%
2022/10/13	7	128.79	0	0.00	127.50	7	225	3.10%
2022/10/12	4	129.38	0	0.00	130.50	4	223	1.79%
2022/10/11	4	130.75	0	0.00	131.00	4	224	1.78%
2022/10/06	2	132.75	0	0.00	133.50	2	223	0.89%
2022/10/05	1	133.00	6	133.33	133.00	-5	223	-2.24%
2022/10/04	4	132.75	0	0.00	133.50	4	221	1.80%
2022/10/03	1	132.50	0	0.00	133.50	1	220	0.45%
2022/09/30	4	132.13	1	133.50	134.00	3	220	1.36%
2022/09/28	3	131.33	0	0.00	133.00	3	217	1.38%
2022/09/26	3	136.50	0	0.00	136.00	3	217	1.39%
2022/09/22	2	138.25	1	137.50	138.00	1	214	0.47%
2022/09/21	1	138.50	0	0.00	138.50	1	212	0.47%
2022/09/20	0	140.00	0	0.00	139.50	0	210	0.01%
2022/09/19	0	141.46	0	0.00	140.00	0	210	0.01%
2022/09/16	1	141.50	0	0.00	142.00	1	211	0.47%
2022/09/15	2.1	142.29	0	0.00	142.50	2.1	209	0.98%
2022/09/14	0	0.00	1	142.00	143.00	-1	208	-0.48%
2022/09/13	10	144.65	0	0.00	143.50	10	208	4.79%
2022/09/12	4	144.75	0	0.00	144.50	4	206	1.93%
2022/09/08	1	143.00	1	144.00	146.50	0	204	0.00%
2022/09/06	1	145.50	0	0.00	142.00	1	203	0.49%
2022/09/05	0	0.00	0.2	144.50	145.00	-0.2	204	-0.10%
2022/09/02	0	0.00	1	147.50	146.00	-1	203	-0.49%
2022/09/01	1	147.00	1	146.00	145.00	0	199	0.00%
2022/08/31	3	151.00	4	150.25	149.00	-1	194	-0.51%
2022/08/30	25	144.40	30	144.72	145.50	-5	166	-3.00%
2022/08/29	0	0.00	7	140.14	140.00	-7	164	-4.25%
2022/08/26	0.1	142.00	6	141.75	142.00	-6	165	-3.59%
2022/08/25	1	138.00	0	0.00	138.50	1	165	0.60%
2022/08/24	0	0.00	1	136.00	137.00	-1	166	-0.60%
2022/08/22	0	0.00	1	136.00	136.50	-1	168	-0.59%
2022/08/18	0	0.00	5	136.30	137.50	-5	166	-3.00%
2022/08/17	1	136.50	1	135.50	134.50	0	163	0.00%
2022/08/16	0	0.00	1	134.50	133.50	-1	160	-0.62%
2022/08/15	0.4	133.50	0	0.00	133.50	0.4	159	0.22%
2022/08/11	1	132.00	0	0.00	133.50	1	157	0.63%
2022/08/04	0	0.00	0	128.50	129.00	0	165	0.00%
2022/08/03	0	0.00	1	129.00	128.50	-1	165	-0.61%
2022/08/02	4	129.63	0	0.00	130.00	4	166	2.41%
2022/08/01	1	131.50	0	0.00	132.00	1	164	0.61%
2022/07/29	1	133.00	1	134.50	132.50	0	164	0.00%
2022/07/28	0	0.00	1	134.00	134.00	-1	163	-0.61%
2022/07/27	1	136.50	0.2	134.53	135.00	0.8	163	0.52%
2022/07/26	2.2	136.36	3.4	134.90	137.50	-1.2	158	-0.76%
2022/07/21	2	129.00	1	128.50	129.50	1	147	0.68%
2022/07/18	1	130.00	0	0.00	130.50	1	148	0.67%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/07/12	1.2	129.58	0	0.00	129.50	1.2	149	0.80%
2022/07/11	1	131.00	0	0.00	131.00	1	148	0.67%
2022/07/06	0	0.00	0.1	132.00	131.50	-0.1	152	-0.07%
2022/07/04	1	130.50	0	0.00	131.00	1	152	0.65%
2022/07/01	3	131.17	1	131.00	131.00	2	153	1.31%
2022/06/30	0	0.00	1	132.50	133.50	-1	152	-0.66%
2022/06/28	0	0.00	0.1	135.00	135.00	-0.1	151	-0.07%
2022/06/24	2	134.00	0.1	135.00	134.50	1.9	152	1.22%
2022/06/22	0	0.00	0.1	135.50	136.50	-0.1	152	-0.07%
2022/06/17	0	0.00	1	137.00	137.50	-1	163	-0.61%
2022/06/15	0	0.00	6	138.67	139.00	-6	166	-3.60%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/09	1	146.00	0	0.00	146.50	1	179	0.56%
2022/06/08	0	0.00	1	148.00	146.50	-1	188	-0.53%
2022/06/06	0	0.00	2	147.50	145.00	-2	196	-1.02%
2022/05/30	0	0.00	1	142.50	143.00	-1	199	-0.50%
2022/05/27	0	0.00	1	142.00	141.00	-1	206	-0.48%
2022/05/25	4	140.00	0	0.00	140.00	4	218	1.83%
2022/05/23	5	142.00	0	0.00	141.00	5	234	2.13%
2022/05/20	1	141.00	0	0.00	141.50	1	237	0.42%
2022/05/18	1	142.50	0	0.00	142.00	1	272	0.37%
2022/05/16	1	141.50	1	143.50	144.00	0	276	0.00%
2022/05/13	0	0.00	2	142.25	142.00	-2	276	-0.72%
2022/05/12	2	140.00	1	140.00	138.50	1	277	0.36%
2022/05/09	0	0.00	4	142.25	142.50	-4	278	-1.44%
2022/05/06	1	142.00	0	0.00	143.00	1	280	0.36%
2022/04/29	0	0.00	2	143.50	143.50	-2	281	-0.71%
2022/04/27	0	142.50	3	142.00	142.00	-3	284	-1.05%
2022/04/26	0	0.00	0.1	145.00	143.50	-0.1	286	-0.03%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/21	0	0.00	0	148.50	148.50	0	286	-0.01%
2022/04/20	0	0.00	1	147.50	148.00	-1	288	-0.35%
2022/04/19	0.1	147.50	0	0.00	147.00	0.1	288	0.03%
2022/04/18	0	0.00	0	146.00	146.00	0	289	-0.01%
2022/04/14	0.1	144.00	4	145.51	147.00	-3.9	292	-1.35%
2022/04/13	2	142.50	0	0.00	143.00	2	292	0.68%
2022/04/08	3	142.83	0	0.00	143.00	3	294	1.02%
2022/03/31	2	146.50	0	0.00	146.50	2	294	0.68%
2022/03/30	0	148.00	0	0.00	147.50	0	295	0.00%
2022/03/29	0	0.00	1	149.00	147.50	-1	294	-0.34%
2022/03/25	0	148.00	0	0.00	148.50	0	292	0.00%
2022/03/24	0.1	146.70	2.2	147.05	148.50	-2.1	290	-0.72%
2022/03/17	0.2	143.50	0	0.00	143.00	0.2	271	0.07%
2022/03/16	1.1	140.05	0	0.00	141.50	1.1	267	0.41%
2022/03/15	3	139.67	0	0.00	139.00	3	266	1.13%
2022/03/14	4	143.00	0	0.00	142.00	4	257	1.55%
2022/03/11	0	0.00	1	146.55	145.50	-1	251	-0.40%
2022/03/10	0.1	148.50	0	0.00	147.50	0.1	241	0.02%
2022/03/09	0.1	148.50	0	0.00	148.00	0.1	235	0.02%
2022/03/08	3	147.17	1	147.50	148.00	2	229	0.87%
2022/03/07	2	148.25	1	149.00	149.50	1	225	0.44%
2022/03/04	1	150.00	0	0.00	151.00	1	220	0.46%
2022/03/03	2	150.50	0	0.00	151.00	2	217	0.92%
2022/03/02	6	150.00	1.1	150.09	151.00	4.9	214	2.29%
2022/02/25	0	0.00	1.1	153.98	152.00	-1.1	202	-0.52%
2022/02/24	1	154.00	0	0.00	153.50	1	194	0.51%
2022/02/23	0.1	154.50	0.1	154.50	154.00	0.1	184	0.03%
2022/02/22	0.1	155.50	1.1	155.02	154.50	-1	176	-0.57%
2022/02/21	4	158.50	2	158.25	156.50	2	174	1.15%
2022/02/18	5.1	157.62	2	158.50	157.50	3.1	161	1.92%
2022/02/17	7	153.00	0	0.00	153.00	7	140	4.99%
2022/02/16	3	153.00	0	0.00	153.00	3	137	2.19%
2022/02/15	3.1	153.84	0	0.00	153.50	3.1	133	2.28%
2022/02/14	0.1	155.00	0	0.00	155.00	0.1	130	0.08%
2022/02/11	0	0.00	3.1	155.01	155.00	-3.1	128	-2.38%
2022/02/10	0.1	157.00	0	0.00	156.00	0.1	128	0.08%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	2	154.75	0.1	156.00	154.50	1.9	120	1.58%
2022/01/26	2	155.50	0	0.00	156.00	2	119	1.68%
2022/01/25	0.1	156.00	0	0.00	154.50	0.1	117	0.04%
2022/01/24	4.1	155.89	1	155.50	156.00	3.1	115	2.67%
2022/01/21	1.1	156.07	0	0.00	156.00	1.1	115	0.91%
2022/01/19	2	157.51	3	158.83	157.50	-1	108	-0.90%
2022/01/18	1	158.50	0	0.00	158.00	1	105	0.95%
2022/01/14	0	0.00	1	159.50	159.50	-1	100	-0.99%
2022/01/13	0	0.00	2	159.50	159.00	-2	102	-1.95%
2022/01/11	0	0.00	2	160.50	160.50	-2	94	-2.11%
2022/01/10	0	162.00	0	0.00	160.50	0	92	0.02%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2021/12/30	0	0.00	0.1	161.00	160.00	-0.1	78	-0.13%
2021/12/28	0.2	161.00	0	0.00	161.00	0.2	76	0.26%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/24	1.1	160.50	0	0.00	160.50	1.1	76	1.40%
2021/12/23	0.1	160.50	0	0.00	161.00	0.1	75	0.11%
2021/12/20	1	160.00	1	161.00	160.50	0	74	0.00%
2021/12/16	1	161.50	0	0.00	161.00	1	72	1.39%
2021/12/14	1	162.00	0	0.00	161.00	1	71	1.40%
2021/12/13	0	0.00	0.4	162.50	162.00	-0.4	71	-0.56%
2021/12/10	1	162.50	0	0.00	163.00	1	72	1.39%
2021/12/09	2.1	163.79	0	0.00	163.00	2.1	71	2.94%
2021/12/08	0	0.00	0	162.00	161.50	0	69	0.00%
2021/12/06	3	163.00	0	0.00	163.00	3	69	4.31%
2021/12/02	0	0.00	0	162.50	161.00	0	69	-0.01%
2021/11/29	0	0.00	3	161.00	162.00	-3	71	-4.22%
2021/11/25	0	0.00	2	163.00	163.00	-2	76	-2.60%
2021/11/23	0	0.00	1	163.50	163.00	-1	76	-1.30%
2021/11/19	2	164.50	1	165.00	165.50	1	75	1.32%
2021/11/18	3	163.17	3	163.50	164.50	0	74	0.01%
2021/11/17	0	0.00	0.1	163.50	163.00	-0.1	73	-0.07%
2021/11/16	0	0.00	0.1	163.00	162.50	-0.1	72	-0.07%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/10	2	160.25	0.1	162.00	160.00	2	76	2.54%
2021/11/09	0	0.00	0.1	162.00	160.50	-0.1	79	-0.06%
2021/11/03	0	0.00	0.1	162.00	160.50	-0.1	83	-0.06%
2021/11/02	0	0.00	1	161.50	161.50	-1	83	-1.19%
2021/10/29	0.1	161.50	0	0.00	162.00	0.1	88	0.11%
2021/10/28	0	0.00	1	162.00	161.50	-1	90	-1.11%
2021/10/26	0	0.00	1	162.00	162.00	-1	97	-1.03%
2021/10/21	1	162.50	0	0.00	163.00	1	105	0.95%
2021/10/12	0.1	162.00	0	0.00	160.50	0.1	111	0.09%
2021/10/08	1	160.50	0	0.00	161.50	1	111	0.90%
2021/10/05	1	160.50	0	0.00	162.00	1	119	0.84%
2021/10/04	0	0.00	1	160.00	161.00	-1	121	-0.83%
2021/10/01	3.1	160.03	0	0.00	159.50	3.1	121	2.54%
2021/09/28	1.1	163.09	0	0.00	163.00	1.1	121	0.90%
2021/09/22	1.2	161.25	0	0.00	161.00	1.2	125	0.95%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/09/09	1	163.00	0	0.00	163.00	1	148	0.67%
2021/09/07	0	0.00	1	163.50	163.50	-1	150	-0.66%
2021/09/06	0	165.00	10	164.50	164.00	-10	152	-6.57%
2021/09/03	0.6	164.50	3	163.50	164.00	-2.4	152	-1.57%
2021/08/31	0	0.00	0	163.50	163.00	0	154	0.00%
2021/08/24	2	164.50	0	0.00	165.00	2	161	1.24%
2021/08/19	0.1	163.50	0	0.00	162.50	0.1	172	0.03%
2021/08/10	1	166.00	0	0.00	166.50	1	185	0.54%
2021/08/06	0	0.00	2	169.00	168.00	-2	191	-1.04%
2021/08/05	1.2	168.75	0	0.00	169.00	1.2	193	0.62%
2021/08/02	0	0.00	1	168.50	168.50	-1	200	-0.50%
2021/07/30	0.1	171.50	0	0.00	170.50	0.1	198	0.03%
2021/07/21	0	0.00	2	169.50	173.00	-2	201	-0.99%
2021/07/16	2	171.50	1	172.50	171.00	1	203	0.49%
2021/07/14	2	171.50	2	171.00	172.00	0	206	0.00%
2021/07/13	0	172.00	0	0.00	172.00	0	207	0.02%
2021/07/09	0	0.00	2	173.00	173.00	-2	204	-0.98%
2021/07/06	0	0.00	2	173.50	175.00	-2	208	-0.96%
2021/07/05	6	172.42	0	0.00	173.00	6	212	2.82%
2021/07/01	2	172.00	0	0.00	172.00	2	214	0.93%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/18	1	169.50	0	0.00	168.50	1	208	0.48%
2021/06/16	1	170.00	0	0.00	170.00	1	207	0.48%
2021/06/11	0	0.00	4.1	169.77	169.50	-4.1	221	-1.85%
2021/06/09	0	0.00	3	168.17	168.00	-3	225	-1.33%
2021/06/08	3	168.50	0	0.00	168.50	3	226	1.32%
2021/06/07	0	0.00	1	167.50	168.00	-1	228	-0.44%
2021/06/03	1	169.50	0	0.00	169.50	1	227	0.44%
2021/05/31	1	165.50	0	0.00	166.50	1	223	0.45%
2021/05/28	0	0.00	2	165.00	165.00	-2	221	-0.90%
2021/05/26	1	165.50	0	0.00	166.00	1	225	0.44%
2021/05/24	2	164.50	0	0.00	164.50	2	224	0.89%
2021/05/20	0	0.00	2	164.50	164.50	-2	225	-0.89%
2021/05/18	0.2	166.50	0	0.00	166.50	0.2	219	0.11%
2021/05/17	1.1	164.52	0	0.00	164.50	1.1	217	0.48%
2021/05/14	2	168.50	0	0.00	168.50	2	216	0.93%
2021/05/13	0.1	170.00	0	0.00	167.00	0.1	213	0.02%
2021/05/12	0.3	169.00	5	168.50	167.50	-4.7	212	-2.21%
2021/05/11	1	171.50	0	0.00	171.00	1	207	0.48%
2021/05/06	0.1	174.00	0	0.00	172.00	0.1	211	0.02%
2021/05/05	0.1	174.50	0	0.00	172.50	0.1	212	0.05%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/29	0	0.00	2	176.25	177.00	-2	214	-0.93%
2021/04/28	0.1	177.50	0	0.00	177.50	0.1	218	0.05%
2021/04/15	0	180.00	0	0.00	179.50	0	237	0.00%
2021/04/14	1	178.50	1	177.00	178.50	0	242	0.00%
2021/04/13	0	0.00	2	180.00	179.00	-2	243	-0.82%
2021/04/09	3	181.00	0	0.00	180.50	3	258	1.16%
2021/04/07	0	0.00	1	179.50	180.50	-1	255	-0.39%
2021/04/06	0	0.00	1	180.50	180.00	-1	257	-0.39%
2021/04/01	0	0.00	1	180.00	181.50	-1	259	-0.39%
2021/03/31	0	0.00	0.1	182.00	182.00	-0.1	258	-0.04%
2021/03/30	0.1	181.50	0	0.00	182.00	0.1	257	0.04%
2021/03/26	1	180.50	0	0.00	180.50	1	257	0.39%
2021/03/24	0.1	180.50	1	178.50	178.50	-0.9	263	-0.34%
2021/03/23	2	180.25	1	179.00	179.00	1	267	0.37%
2021/03/22	0.1	182.00	1	180.00	179.50	-0.9	270	-0.33%
2021/03/18	0.1	182.50	0	0.00	181.50	0.1	273	0.04%
2021/03/17	4	180.88	2	180.25	181.00	2	277	0.72%
2021/03/16	1	179.00	0	0.00	179.00	1	290	0.34%
2021/03/15	0.1	179.50	0	0.00	179.00	0.1	293	0.03%
2021/03/10	0	0.00	1	178.00	178.00	-1	308	-0.32%
2021/03/08	1	179.00	0	0.00	178.50	1	323	0.31%
2021/02/22	0	0.00	2	177.50	177.50	-2	421	-0.47%
2021/02/17	0.1	175.00	0	0.00	175.00	0.1	427	0.01%
2021/02/04	0	0.00	1	173.00	173.00	-1	427	-0.23%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/02	1	171.50	0	0.00	171.50	1	435	0.23%
2021/02/01	1	172.00	0	0.00	171.50	1	433	0.23%
2021/01/28	0	0.00	2	173.50	174.00	-2	435	-0.46%
2021/01/25	0	0.00	2	174.25	175.00	-2	433	-0.46%
2021/01/22	1	172.50	2	174.00	172.50	-1	432	-0.23%
2021/01/20	3	175.83	1	179.00	174.50	2	425	0.47%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/15	0	0.00	1	177.50	177.50	-1	427	-0.23%
2021/01/14	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/08	2	180.50	1	181.00	181.00	1	432	0.23%
2021/01/07	2	179.50	2.1	181.40	179.50	-0.1	435	-0.02%
2021/01/06	2	179.00	0.2	178.50	178.50	1.8	433	0.42%
2021/01/04	0	0.00	1	180.50	181.00	-1	434	-0.23%
2020/12/29	0	0.00	1	177.00	177.00	-1	435	-0.23%
2020/12/28	2	176.25	0	0.00	176.50	2	436	0.46%
2020/12/24	0	0.00	1	176.50	177.00	-1	444	-0.23%
2020/12/22	0	0.00	1	177.00	175.50	-1	450	-0.22%
2020/12/18	4	176.50	0	0.00	176.00	4	455	0.88%
2020/12/14	2	179.50	2	180.25	180.00	0	441	0.00%
2020/12/11	3	180.00	0	0.00	178.50	3	441	0.68%
2020/12/10	2	181.00	3	183.83	183.00	-1	436	-0.23%
2020/12/09	1	178.50	2	178.00	177.50	-1	410	-0.24%
2020/12/08	0	0.00	2.1	177.04	177.50	-2.1	408	-0.50%
2020/12/07	1	177.00	1	178.50	176.00	0	406	0.00%
2020/12/03	0	0.00	2	179.25	179.00	-2	386	-0.52%
2020/12/02	0	0.00	2	177.25	177.00	-2	379	-0.53%
2020/12/01	2	181.50	1	177.00	176.50	1	371	0.27%
2020/11/30	25	185.78	21	188.64	181.00	4	349	1.14%
2020/11/27	1	174.00	2	174.50	174.50	-1	297	-0.34%
2020/11/25	3	166.50	0	0.00	166.50	3	279	1.07%
2020/11/23	2	168.00	0	0.00	167.50	2	272	0.73%
2020/11/18	0	0.00	1	169.00	169.00	-1	269	-0.37%
2020/11/12	1	171.00	0	0.00	170.00	1	273	0.37%
2020/11/11	1	169.50	0	0.00	171.00	1	273	0.37%
2020/11/09	0	0.00	1	167.50	167.00	-1	269	-0.37%
2020/11/04	2	168.00	0	0.00	168.00	2	287	0.70%
2020/11/03	2	166.75	0	0.00	166.00	2	288	0.69%
2020/10/27	2	166.50	0	168.00	167.00	2	290	0.69%
2020/10/26	0	0.00	0	169.50	167.50	0	289	0.00%
2020/10/23	4	169.25	2	167.25	169.50	2	285	0.70%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/20	1	164.00	0	0.00	163.50	1	284	0.35%
2020/10/19	1	164.50	0	0.00	165.00	1	284	0.35%
2020/10/16	0.1	165.00	1	162.50	163.00	-1	284	-0.33%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	1	167.00	0	0.00	165.50	1	276	0.36%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/08	2	168.50	0	0.00	169.50	2	276	0.72%
2020/10/07	1	171.50	0	0.00	170.00	1	273	0.37%
2020/10/06	0	0.00	1	171.00	171.00	-1	272	-0.37%
2020/09/30	2	170.25	2	170.50	169.00	0	283	0.00%
2020/09/29	0.1	173.00	0	0.00	171.50	0.1	277	0.04%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/24	0	0.00	1	176.00	176.00	-1	289	-0.35%
2020/09/23	1	178.50	0	0.00	178.00	1	286	0.35%
2020/09/16	0	0.00	1	181.50	180.50	-1	331	-0.30%
2020/09/15	1	181.50	0	0.00	180.00	1	334	0.30%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/09/08	1	180.00	0	0.00	178.50	1	413	0.24%
2020/09/07	1	178.00	0	0.00	178.00	1	420	0.24%
2020/09/02	1	180.50	0	0.00	180.00	1	449	0.22%
2020/08/31	4	180.50	0	0.00	180.00	4	479	0.84%
2020/08/27	2	180.50	1	181.00	181.00	1	482	0.21%
2020/08/26	1	178.00	0	0.00	178.50	1	482	0.21%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/14	1	181.50	0	0.00	181.50	1	506	0.20%
2020/08/13	1	182.00	0	0.00	180.00	1	512	0.20%
2020/08/12	1	178.00	4	178.75	180.00	-3	513	-0.58%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/24	0	0.00	2	189.50	187.50	-2	594	-0.34%
2020/07/22	2	188.50	0	0.00	188.50	2	601	0.33%
2020/07/21	4	187.38	0	0.00	187.50	4	605	0.66%
2020/07/20	0	0.00	1	186.50	186.50	-1	608	-0.16%
2020/07/17	1	187.00	0	0.00	186.00	1	611	0.16%
2020/07/15	1	187.00	1	187.00	186.50	0	617	0.00%
2020/07/13	1	188.00	1	188.50	188.50	0	622	0.00%
2020/07/10	1	188.50	0	0.00	187.50	1	636	0.16%
2020/07/09	1	190.00	1	190.00	190.00	0	634	0.00%
2020/07/07	0	0.00	5	192.00	189.00	-5	644	-0.78%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/07/02	1	191.50	1	191.50	192.50	0	654	0.00%
2020/06/29	0	0.00	1	189.50	190.00	-1	673	-0.15%
2020/06/24	6	191.42	0	0.00	191.00	6	677	0.89%
2020/06/23	0	0.00	14	197.39	198.00	-14	674	-2.08%
2020/06/19	10	195.00	0	0.00	194.00	10	695	1.44%
2020/06/17	1	194.50	3	195.17	195.00	-2	688	-0.29%
2020/06/16	4	196.88	1	195.50	196.00	3	693	0.43%
2020/06/15	1	198.50	3	199.00	198.00	-2	693	-0.29%
2020/06/12	2	198.00	0	0.00	197.00	2	704	0.28%
2020/06/11	0	0.00	1	199.00	200.00	-1	719	-0.14%
2020/06/10	1	201.00	2	200.00	200.00	-1	738	-0.14%
2020/06/09	1	199.00	1	200.00	200.00	0	778	0.00%
2020/06/08	2	196.75	3	200.00	200.00	-1	815	-0.12%
2020/06/03	0	0.00	1	193.00	193.00	-1	911	-0.11%
2020/05/28	3	191.50	1	189.50	189.50	2	1,000	0.20%
2020/05/27	2	192.50	1	192.00	192.00	1	1,021	0.10%
2020/05/25	1	191.50	0	0.00	192.00	1	1,076	0.09%
2020/05/22	1	193.50	0	0.00	191.00	1	1,126	0.09%
2020/05/14	0	0.00	0	198.00	194.00	0	1,269	0.00%
2020/05/13	2	191.50	1	193.50	194.50	1	1,268	0.08%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	1	202.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	0	0.00	6	203.00	203.00	-6	1,230	-0.49%
2020/05/06	1	207.50	3	207.17	205.00	-2	1,226	-0.16%
2020/05/05	0	0.00	8	198.81	201.00	-8	1,203	-0.66%
2020/04/29	1	195.50	1	196.50	196.00	0	1,195	0.00%
2020/04/28	2	195.25	0	0.00	197.00	2	1,189	0.17%
2020/04/27	4	196.13	2	195.75	196.50	2	1,191	0.17%
2020/04/24	4	196.88	1	196.50	196.00	3	1,186	0.25%
2020/04/23	6	195.25	1	196.50	197.00	5	1,180	0.42%
2020/04/22	0	0.00	2	195.00	195.00	-2	1,176	-0.17%
2020/04/21	1	193.00	1	193.00	193.00	0	1,172	0.00%
2020/04/17	0	0.00	1	195.00	193.00	-1	1,161	-0.09%
2020/04/16	3	195.67	0	0.00	195.00	3	1,147	0.26%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/13	2	191.50	0	0.00	191.00	2	1,119	0.18%
2020/04/10	0	0.00	1	192.50	192.50	-1	1,114	-0.09%
2020/04/08	2	196.00	0	0.00	195.50	2	1,100	0.18%
2020/04/07	1	195.50	0	0.00	196.50	1	1,090	0.09%
2020/04/06	1	191.00	1	195.00	195.00	0	1,083	0.00%
2020/04/01	1	195.00	2	195.50	193.00	-1	1,078	-0.09%
2020/03/30	1	192.50	0	0.00	193.50	1	1,058	0.09%
2020/03/26	1	191.00	2	193.25	192.00	-1	1,032	-0.10%
2020/03/25	2	191.25	1	191.50	190.00	1	1,012	0.10%
2020/03/24	1	186.00	1	188.50	187.50	0	990	0.00%
2020/03/23	0	0.00	4	183.50	181.00	-4	979	-0.41%
2020/03/20	8	190.00	2	187.50	185.50	6	968	0.62%
2020/03/19	2	196.00	29	191.74	183.50	-27	948	-2.85%
2020/03/18	2	209.47	4	208.00	203.50	-2	921	-0.22%
2020/03/17	1	205.00	3	212.00	207.00	-2	902	-0.22%
2020/03/16	2	210.75	0	0.00	210.00	2	881	0.23%
2020/03/13	2	200.75	1	205.00	209.00	1	847	0.12%
2020/03/12	3	220.00	5	220.10	218.50	-2	802	-0.25%
2020/03/11	5	227.80	4	228.24	225.00	1	755	0.13%
2020/03/10	6	218.83	5	214.70	220.00	1	689	0.15%
2020/03/09	0	0.00	2	229.50	222.00	-2	660	-0.30%
2020/03/06	4	226.50	5	228.00	228.00	-1	626	-0.16%
2020/03/05	3	219.17	4	222.38	223.00	-1	590	-0.17%
2020/03/04	3	221.00	5	221.40	221.50	-2	567	-0.35%
2020/03/03	1	221.00	1.2	222.00	222.50	-0.2	558	-0.03%
2020/03/02	1	222.00	1	220.00	219.00	0	527	0.00%
2020/02/27	0	0.00	6	219.92	220.00	-6	493	-1.22%
2020/02/26	1	218.50	3.5	217.64	217.00	-2.5	465	-0.54%
2020/02/25	2	212.25	5	213.30	216.00	-3	436	-0.69%
2020/02/24	8	212.94	2	214.25	210.50	6	386	1.55%
2020/02/21	2	214.75	4	213.00	212.00	-2	355	-0.56%
2020/02/20	3	211.33	12	213.25	214.00	-9	351	-2.56%
2020/02/19	2	200.25	12	202.50	205.00	-10	300	-3.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/14	2	188.25	1	188.50	188.50	1	245	0.41%
2020/02/13	1	188.00	5	188.40	187.50	-4	244	-1.64%
2020/02/12	0	191.00	0	0.00	188.50	0	239	0.00%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/10	0	0.00	2	188.75	188.00	-2	239	-0.83%
2020/02/06	13	194.58	2	193.50	192.00	11	246	4.46%
2020/02/03	1	189.50	6	188.50	189.50	-5	249	-2.00%
2020/01/31	8	192.25	1	192.00	192.00	7	245	2.85%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/15	1	191.50	0	0.00	192.00	1	236	0.42%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2020/01/07	1	193.50	0	0.00	194.00	1	240	0.42%
2020/01/03	0	0.00	1	194.50	195.50	-1	241	-0.41%
2019/12/31	1	195.00	0	0.00	195.00	1	239	0.42%
2019/12/30	0.5	195.00	2	195.00	195.00	-1.5	237	-0.63%
2019/12/26	1	192.50	0	0.00	193.00	1	227	0.44%
2019/12/20	1	191.00	0	0.00	190.50	1	235	0.43%
2019/12/19	2	191.00	1	191.50	191.50	1	237	0.42%
2019/12/18	0	0.00	0	192.00	191.00	0	242	0.00%
2019/12/17	1	192.50	2	192.50	192.00	-1	248	-0.40%
2019/12/16	0	0.00	6	191.75	192.00	-6	255	-2.35%
2019/12/13	0	0.00	1	191.50	191.00	-1	267	-0.37%
2019/12/12	0	0.00	4	192.50	191.00	-4	269	-1.48%
2019/12/11	0	0.00	3	193.00	192.00	-3	271	-1.11%
2019/12/10	0	0.00	5	192.70	192.50	-5	275	-1.82%
2019/11/29	1	191.00	0	0.00	191.50	1	298	0.34%
2019/11/26	0	0.00	1	194.00	193.00	-1	300	-0.33%
2019/11/25	0	0.00	2	193.00	193.00	-2	302	-0.66%
2019/11/22	3	194.00	1	194.00	194.00	2	301	0.66%
2019/11/20	2	193.75	0	0.00	192.00	2	299	0.67%
2019/11/19	1	194.50	3	196.83	194.50	-2	296	-0.67%
2019/11/18	0	0.00	1	190.00	193.00	-1	277	-0.36%
2019/11/15	0	0.00	1.2	188.68	188.50	-1.2	273	-0.44%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/10/30	2	187.75	0	0.00	188.00	2	264	0.76%
2019/10/29	1	189.00	0	0.00	188.00	1	274	0.36%
2019/10/28	5	188.00	0	0.00	188.50	5	280	1.78%
2019/10/24	1	189.00	0	0.00	189.50	1	285	0.35%
2019/10/14	2	187.50	1	189.00	187.50	1	286	0.35%
2019/10/04	0	0.00	1	187.50	186.00	-1	303	-0.33%
2019/10/01	2.1	186.00	0	0.00	186.00	2.1	310	0.66%
2019/09/27	1	185.50	0	0.00	185.00	1	311	0.32%
2019/09/26	0	0.00	1	189.50	187.50	-1	323	-0.31%
2019/09/25	0	0.00	1	187.50	190.00	-1	327	-0.31%
2019/09/24	0	0.00	2	188.25	188.00	-2	331	-0.60%
2019/09/20	1	186.00	0	0.00	185.50	1	352	0.28%
2019/09/19	2	184.50	0	0.00	186.00	2	358	0.56%
2019/09/18	4	184.50	1	184.00	184.50	3	355	0.84%
2019/09/16	1	188.50	0	0.00	186.50	1	356	0.28%
2019/09/11	0	0.00	1	188.50	187.00	-1	362	-0.28%
2019/09/10	1	188.50	0	0.00	189.00	1	361	0.28%
2019/09/09	0	0.00	0.1	188.50	187.50	-0.1	361	-0.04%
2019/09/06	1	190.00	0	0.00	189.50	1	359	0.28%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/30	3	192.67	3	193.83	193.00	0	354	0.00%
2019/08/28	0	0.00	2	189.50	190.00	-2	353	-0.57%
2019/08/27	1	187.50	0	0.00	187.50	1	352	0.28%
2019/08/23	1	188.50	0	0.00	188.50	1	354	0.28%
2019/08/22	0	0.00	2	189.00	189.00	-2	355	-0.56%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/20	3	188.83	0	0.00	189.50	3	368	0.81%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/05	2	191.25	1	191.00	191.00	1	370	0.27%
2019/08/02	5	191.00	0	0.00	191.00	5	373	1.34%
2019/07/31	1	191.50	0	0.00	193.50	1	380	0.26%
2019/07/30	1	197.50	0	0.00	197.50	1	378	0.26%
2019/07/19	0	0.00	3	203.00	203.00	-3	426	-0.70%
2019/07/18	1	202.00	2	202.50	202.50	-1	437	-0.23%
2019/07/17	3	203.33	0	0.00	202.00	3	442	0.68%
2019/07/15	0	0.00	1	202.50	203.00	-1	442	-0.23%
2019/07/12	7	200.50	0	0.00	201.00	7	442	1.58%
2019/07/11	0	0.00	3	203.00	201.50	-3	436	-0.69%
2019/07/08	1	205.00	1	204.00	204.00	0	438	0.00%
2019/07/04	3	206.33	2	207.00	207.00	1	443	0.23%
2019/07/03	8	206.81	1	209.50	206.50	7	443	1.58%
2019/06/27	1	200.00	1	202.00	201.50	0	418	0.00%
2019/06/26	2	204.25	0	0.00	202.50	2	406	0.49%
2019/06/25	2	210.50	1	208.50	208.50	1	410	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/20	1	216.00	1	217.50	216.00	0	411	0.00%
2019/06/19	2	217.75	2	218.00	217.50	0	406	0.00%
2019/06/14	0	0.00	1	214.50	215.00	-1	405	-0.25%
2019/06/11	1	211.00	1	213.50	213.50	0	413	0.00%
2019/06/06	2	209.50	1	209.00	209.00	1	410	0.24%
2019/06/05	1	213.00	1	212.00	212.00	0	411	0.00%
2019/05/22	1	218.00	0	0.00	216.50	1	450	0.22%
2019/05/21	0	0.00	2	216.00	217.50	-2	466	-0.43%
2019/05/10	0	0.00	5	218.40	215.50	-5	474	-1.05%
2019/05/08	1	217.00	1	219.00	216.50	0	468	0.00%
2019/05/07	1	215.50	2	218.50	219.00	-1	464	-0.22%
2019/05/06	1	213.00	0	0.00	213.00	1	465	0.21%
2019/05/03	7	218.79	1	218.00	219.00	6	472	1.27%
2019/05/02	1	214.50	1	215.50	212.00	0	462	0.00%
2019/04/29	0	0.00	8	218.31	216.00	-8	477	-1.67%
2019/04/26	4	214.37	0	0.00	214.00	4	470	0.85%
2019/04/25	0	0.00	20	210.00	210.00	-20	464	-4.30%
2019/04/24	2	207.00	0	0.00	208.00	2	466	0.43%
2019/04/23	1	206.50	0	0.00	207.00	1	467	0.21%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/12	1	201.00	1	204.00	203.00	0	546	0.00%
2019/04/11	1	203.50	1	205.50	203.00	0	549	0.00%
2019/04/10	2	203.75	1	204.50	206.00	1	551	0.18%
2019/04/03	1	200.00	0	0.00	199.50	1	542	0.18%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/19	0	0.00	1	203.50	203.50	-1	492	-0.20%
2019/03/18	20	204.50	0	0.00	206.00	20	488	4.09%
2019/03/12	0	0.00	5	207.40	207.00	-5	477	-1.05%
2019/03/06	1	209.00	1	208.50	208.00	0	490	0.00%
2019/03/04	0	0.00	30	207.50	210.00	-30	492	-6.09%
2019/02/25	0	0.00	2	206.00	206.00	-2	470	-0.43%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/20	1	214.00	1	215.50	212.50	0	432	0.00%
2019/02/19	0	0.00	1	208.00	208.00	-1	414	-0.24%
2019/02/15	1	209.00	0	0.00	206.00	1	414	0.24%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/30	1	208.00	6	208.75	207.00	-5	402	-1.24%
2019/01/29	0	0.00	1	207.50	210.00	-1	398	-0.25%
2019/01/25	10	207.50	0	0.00	208.00	10	391	2.55%
2019/01/23	0	0.00	1	207.50	207.00	-1	368	-0.27%
2019/01/22	0	0.00	1	208.00	206.00	-1	365	-0.27%
2019/01/21	1	209.50	1	209.00	205.50	0	359	0.00%
2019/01/17	0	0.00	2	206.00	207.00	-2	342	-0.58%
2019/01/16	2	203.50	1	203.50	203.00	1	335	0.30%
2019/01/15	3	203.50	5	205.40	208.00	-2	332	-0.60%
2019/01/14	3	199.50	3	201.17	201.50	0	325	0.00%
2019/01/11	1	191.00	2	200.25	200.50	-1	322	-0.31%
2019/01/10	1	193.50	2	191.00	191.00	-1	305	-0.33%
2019/01/09	1	191.00	1	190.50	190.50	0	298	0.00%
2019/01/08	2	187.25	2	185.50	186.00	0	288	0.00%
2019/01/07	1	180.00	0	0.00	179.00	1	278	0.36%
2019/01/04	1	177.50	0	0.00	179.50	1	276	0.36%
2019/01/03	1	182.00	0	0.00	181.00	1	266	0.38%
2018/12/28	0	0.00	1	190.50	190.50	-1	259	-0.39%
2018/12/25	0	0.00	0.1	190.50	189.00	-0.1	259	-0.04%
2018/12/24	1	189.50	0	0.00	189.50	1	261	0.38%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/11	0	0.00	2	190.00	189.50	-2	295	-0.68%
2018/12/04	1	202.50	0	0.00	199.50	1	328	0.30%
2018/12/03	2	201.50	1	200.00	202.00	1	330	0.30%
2018/11/29	0	0.00	1	197.50	197.00	-1	332	-0.30%
2018/11/28	1	191.50	2	191.00	193.00	-1	334	-0.30%
2018/11/27	1	190.50	0	0.00	189.50	1	347	0.29%
2018/11/22	2	188.00	0	0.00	187.50	2	370	0.54%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/19	3	187.00	0	0.00	187.50	3	376	0.80%
2018/11/16	1	187.50	0	0.00	187.50	1	375	0.27%
2018/11/15	1	186.00	0	0.00	187.00	1	379	0.26%
2018/11/08	1	193.00	1	192.50	192.50	0	407	0.00%
2018/11/02	1	197.00	1	193.50	193.50	0	453	0.00%
2018/10/31	1	195.00	1	195.00	195.00	0	460	0.00%
2018/10/25	0	0.00	1	195.50	193.00	-1	471	-0.21%
2018/10/24	1	199.00	0	0.00	199.00	1	476	0.21%
2018/10/23	0	0.00	1	198.50	198.50	-1	477	-0.21%
2018/10/19	3	188.67	2	190.25	191.00	1	480	0.21%
2018/10/17	1	199.50	0	0.00	193.50	1	481	0.21%
2018/10/11	5	197.60	5	194.90	196.50	0	508	0.00%
2018/10/02	0	0.00	1	211.00	211.00	-1	601	-0.17%
2018/09/28	0	0.00	1	215.00	214.50	-1	611	-0.16%
2018/09/27	0	0.00	1	212.00	213.00	-1	608	-0.16%
2018/09/26	1	212.50	0	0.00	212.00	1	610	0.16%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/19	1	206.00	1	207.50	205.00	0	636	0.00%
2018/09/18	1	200.50	0	0.00	201.00	1	659	0.15%
2018/09/17	2	207.00	0	0.00	206.00	2	654	0.31%
2018/09/07	1	207.50	0	0.00	208.00	1	639	0.16%
2018/09/06	0	0.00	2	207.50	208.00	-2	644	-0.31%
2018/09/05	0	0.00	3.5	210.86	209.00	-3.5	653	-0.54%
2018/09/04	2	206.00	1	207.00	207.00	1	659	0.15%
2018/09/03	4	208.50	4	208.88	206.00	0	664	0.00%
2018/08/31	3.1	217.02	2	217.50	217.00	1.1	652	0.16%
2018/08/30	2	221.50	0	0.00	220.50	2	641	0.31%
2018/08/29	0	0.00	0.5	223.00	223.50	-0.5	638	-0.08%
2018/08/28	2.1	221.74	2	222.75	221.00	0.1	640	0.01%
2018/08/27	3	222.50	0	0.00	222.50	3	669	0.45%
2018/08/23	1	222.00	1	225.00	222.00	0	715	0.00%
2018/08/22	2	222.50	0	0.00	222.00	2	725	0.28%
2018/08/20	9	222.67	7	223.57	222.50	2	727	0.28%
2018/08/15	1	227.00	1	228.50	228.00	0	742	0.00%
2018/08/14	25	226.00	5	222.40	225.00	20	736	2.71%
2018/08/13	0	0.00	21	235.05	230.00	-21	721	-2.91%
2018/08/06	1	238.50	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	0.1	245.00	242.50	-0.1	812	-0.01%
2018/08/02	0.1	237.50	0	0.00	237.50	0.1	815	0.01%
2018/07/30	1	240.50	0	0.00	240.00	1	817	0.12%
2018/07/27	2	244.75	1	240.00	240.00	1	823	0.12%
2018/07/26	1	246.00	2	248.50	248.00	-1	829	-0.12%
2018/07/25	1	242.00	2	244.75	245.50	-1	831	-0.12%
2018/07/24	1	241.00	0	0.00	238.00	1	830	0.12%
2018/07/23	2	238.00	0.7	238.00	238.00	1.3	836	0.15%
2018/07/20	5	243.20	1	240.00	240.00	4	840	0.48%
2018/07/19	1	246.50	1	250.50	250.50	0	837	0.00%
2018/07/18	1	248.00	1	249.50	249.50	0	841	0.00%
2018/07/17	1	252.50	1	248.50	248.50	0	842	0.00%
2018/07/16	0	0.00	3	257.17	256.50	-3	851	-0.35%
2018/07/13	1	247.00	1	249.00	249.00	0	853	0.00%
2018/07/12	0	0.00	1	246.50	246.00	-1	840	-0.12%
2018/07/11	0	0.00	1	239.50	239.00	-1	822	-0.12%
2018/07/05	0	0.00	1	232.00	231.50	-1	830	-0.12%
2018/07/04	1	232.50	1	235.00	235.50	0	849	0.00%
2018/06/29	1	227.00	1	230.00	230.00	0	865	0.00%
2018/06/27	1	233.00	0	0.00	233.00	1	877	0.11%
2018/06/20	0	0.00	1	225.00	227.00	-1	919	-0.11%
2018/06/19	0	0.00	17	228.91	226.50	-17	925	-1.84%
2018/06/15	18	228.08	0	0.00	231.00	18	936	1.92%
2018/06/12	1	229.00	1	228.50	228.50	0	964	0.00%
2018/06/11	0	0.00	1	232.00	233.00	-1	971	-0.10%
2018/06/07	1	238.00	1	235.00	235.00	0	992	0.00%
2018/06/06	1	240.50	1	240.00	240.00	0	1,012	0.00%
2018/06/05	2	241.50	2	238.50	238.50	0	1,044	0.00%
2018/06/04	30	248.37	30	244.82	243.00	0	1,094	0.00%
2018/06/01	5	237.80	4.1	242.28	244.00	0.9	1,135	0.08%
2018/05/31	3	228.33	1	231.00	231.00	2	1,111	0.18%
2018/05/30	1	228.01	3	230.00	229.00	-2	1,104	-0.18%
2018/05/29	1	236.00	0	0.00	233.00	1	1,101	0.09%
2018/05/28	2	236.50	1	236.00	236.00	1	1,109	0.09%
2018/05/25	27	239.96	6	241.33	238.00	21	1,122	1.87%
2018/05/24	4	241.00	0	0.00	242.00	4	1,117	0.36%
2018/05/23	2.1	231.29	5	232.30	232.00	-3	1,106	-0.27%
2018/05/22	2	235.50	3	233.67	232.00	-1	1,112	-0.09%
2018/05/21	3	233.17	1	235.50	235.50	2	1,113	0.18%
2018/05/18	2	227.50	2	232.00	232.50	0	1,109	0.00%
2018/05/17	2	226.75	2	225.50	225.50	0	1,099	0.00%
2018/05/16	1	232.00	1	233.00	233.50	0	1,079	0.00%
2018/05/15	2	235.75	3	237.33	237.50	-1	1,078	-0.09%
2018/05/14	2	231.51	2	231.00	232.50	0	1,081	0.00%
2018/05/11	3	241.67	6	240.83	240.50	-3	1,045	-0.29%
2018/05/10	2	245.50	3	245.00	245.00	-1	1,038	-0.10%
2018/05/09	1	250.00	1	245.00	245.00	0	1,040	0.00%
2018/05/08	1	250.00	2	252.75	252.00	-1	1,030	-0.10%
2018/05/04	2	249.25	3	249.00	248.00	-1	1,059	-0.09%
2018/05/03	1	253.00	2	254.75	251.50	-1	1,059	-0.09%
2018/05/02	3	248.67	3	247.67	248.50	0	1,065	0.00%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/27	1	247.00	2	250.75	254.00	-1	1,063	-0.09%
2018/04/26	1	249.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	2	250.50	2	248.50	247.00	0	1,053	0.00%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	1	267.00	1	265.00	265.00	0	1,045	0.00%
2018/04/20	3	269.33	1	274.00	271.50	2	1,057	0.19%
2018/04/18	0	0.00	1	255.50	259.50	-1	1,028	-0.10%
2018/04/17	22	257.73	1	255.50	255.50	21	1,087	1.93%
2018/04/16	1	263.50	1	261.50	262.50	0	1,090	0.00%
2018/04/12	2	260.25	2	261.75	261.00	0	1,112	0.00%
2018/04/11	2	262.00	1	259.00	258.00	1	1,108	0.09%
2018/04/10	1	266.50	7	268.07	265.00	-6	1,113	-0.54%
2018/04/09	0	0.00	4	263.13	263.00	-4	1,139	-0.35%
2018/04/03	0	0.00	2	249.75	250.00	-2	1,140	-0.18%
2018/03/31	3	249.50	1	248.50	248.50	2	1,143	0.17%
2018/03/30	1	256.00	1	253.00	251.50	0	1,158	0.00%
2018/03/29	3	256.00	2.2	257.82	256.00	0.8	1,155	0.07%
2018/03/28	5	252.50	5	249.40	250.00	0	1,134	0.00%
2018/03/26	0	0.00	1	243.50	244.50	-1	1,113	-0.09%
2018/03/23	2	241.00	2	241.00	241.00	0	1,113	0.00%
2018/03/22	3	246.33	4	245.25	246.00	-1	1,124	-0.09%
2018/03/21	1	248.50	0	0.00	245.00	1	1,146	0.09%
2018/03/20	2	245.25	4	243.75	245.00	-2	1,158	-0.17%
2018/03/19	1	247.00	1	245.00	243.00	0	1,163	0.00%
2018/03/16	2	250.00	1	250.00	250.00	1	1,168	0.09%
2018/03/15	0	245.00	2	245.00	246.00	-2	1,155	-0.17%
2018/03/14	8	240.56	1	240.00	244.00	7	1,173	0.60%
2018/03/13	2	243.00	2	241.00	240.50	0	1,190	0.00%
2018/03/12	1	238.00	2	239.50	240.50	-1	1,261	-0.08%
2018/03/09	4	237.38	1	238.50	239.00	3	1,267	0.24%
2018/03/08	2	228.50	6	235.42	235.00	-4	1,272	-0.31%
2018/03/07	4	227.63	5	228.60	229.00	-1	1,287	-0.08%
2018/03/06	2	219.25	21	218.00	219.00	-19	1,249	-1.52%
2018/03/02	1	214.50	1	215.50	215.50	0	1,259	0.00%
2018/03/01	4	214.38	1	218.00	218.00	3	1,265	0.24%
2018/02/27	1	215.50	2	216.00	216.00	-1	1,269	-0.08%
2018/02/26	0	209.00	0	0.00	209.00	0	1,298	0.00%
2018/02/23	1	207.00	2	208.25	208.50	-1	1,295	-0.08%
2018/02/22	1	205.00	1	208.00	207.00	0	1,287	0.00%
2018/02/21	1	201.50	1	203.50	202.00	0	1,278	0.00%
2018/02/07	1	203.50	0	0.00	205.00	1	1,270	0.08%
2018/02/06	2	201.75	1	196.00	197.50	1	1,256	0.08%
2018/02/05	1	209.00	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/01/30	21	210.19	2	210.50	210.00	19	1,250	1.52%
2018/01/29	2	215.00	1	208.50	208.50	1	1,249	0.08%
2018/01/26	1	217.00	0	0.00	218.00	1	1,226	0.08%
2018/01/25	0	0.00	10	216.60	218.50	-10	1,226	-0.82%
2018/01/24	2	215.00	0	0.00	215.50	2	1,211	0.17%
2018/01/19	0	0.00	6	214.50	215.00	-6	1,199	-0.50%
2018/01/18	11	214.95	1	214.50	214.50	10	1,204	0.83%
2018/01/17	1	217.50	2	217.25	216.50	-1	1,210	-0.08%
2018/01/16	4	219.63	6	219.33	219.00	-2	1,206	-0.17%
2018/01/15	0	0.00	1	217.00	214.00	-1	1,192	-0.08%
2018/01/12	1	214.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	215.50	4	202.63	215.50	-3	1,194	-0.25%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%
2018/01/09	1	219.00	0	0.00	220.00	1	1,130	0.09%
2018/01/08	3	222.33	1	221.00	220.00	2	1,117	0.18%
2018/01/04	1	214.00	1	219.00	219.00	0	1,091	0.00%
2018/01/03	3	217.50	7	217.28	216.50	-4	1,074	-0.37%
2018/01/02	0	0.00	1	212.00	212.50	-1	1,029	-0.10%