國化 (1713)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	47.45	3	47.40	48.10	-1	406	-0.25%
2024/04/29	0	0.00	2	45.85	47.90	-2	404	-0.49%
2024/04/26	4	46.00	3	45.12	45.60	1	400	0.25%
2024/04/24	5	44.11	0	0.00	43.85	5	399	1.25%
2024/04/22	0	0.00	5	43.89	44.25	-5	404	-1.24%
2024/04/19	2	43.48	0	0.00	43.50	2	407	0.49%
2024/04/11	1	46.00	2	45.00	44.95	-1	404	-0.25%
2024/04/10	1	46.30	3	46.10	45.75	-2	401	-0.50%
2024/04/09	0	0.00	9	47.35	47.35	-9	386	-2.33%
2024/04/08	1	48.30	7	48.68	52.60	-6	349	-1.72%
2024/04/02	0	0.00	3	49.73	49.95	-3	325	-0.92%
2024/03/27	0	0.00	2	48.05	47.90	-2	302	-0.66%
2024/03/25	0	0.00	10	42.61	42.75	-10	282	-3.53%
2024/03/21	0	0.00	2	42.60	42.50	-2	284	-0.70%
2024/03/15	0	0.00	10	43.08	42.40	-10	293	-3.41%
2024/03/12	0	44.00	0	0.00	44.20	0	296	0.00%
2024/03/08	2	43.70	1	43.55	43.45	1	301	0.33%
2024/03/01	0	0.00	0.2	43.05	43.05	-0.2	299	-0.08%
2024/02/27	3	44.50	0	0.00	43.45	3	293	1.02%
2024/02/22	2	42.18	1	41.80	42.25	1	279	0.36%
2024/02/16	5	42.50	7	42.32	42.00	-2	263	-0.76%
2024/02/15	10	42.25	0	0.00	42.25	10	254	3.93%
2023/11/29	1	42.05	0	0.00	42.05	1	112	0.89%
2023/11/27	2	41.50	0	0.00	41.70	2	109	1.83%
2023/11/24	1	41.35	0	0.00	41.35	1	108	0.92%
2023/11/22	1	41.30	0	0.00	41.25	1	106	0.94%
2023/11/21	1	41.20	0	0.00	41.15	1	105	0.95%
2023/11/20	1	41.20	0	0.00	41.25	1	101	0.99%
2023/11/16	2	42.00	0	0.00	42.00	2	96	2.07%
2023/11/15	3	42.90	0	0.00	42.55	3	94	3.18%
2023/10/27	0	0.00	1	38.80	39.10	-1	100	-0.99%
2023/10/18	1	39.95	1	39.25	38.10	0	88	0.00%
2023/10/17	2	37.00	0	0.00	36.80	2	79	2.51%
2023/09/12	0	0.00	0	34.20	34.65	0	115	0.00%
2023/08/29	0	0.00	1	32.45	32.60	-1	125	-0.80%
2023/08/21	0	0.00	1	32.15	32.25	-1	132	-0.76%
2023/08/17	0	0.00	2	31.98	32.00	-2	133	-1.50%
2023/08/16	0	0.00	1	31.55	31.65	-1	133	-0.75%
2023/08/15	0.3	31.60	0	0.00	31.65	0.3	138	0.23%
2023/08/14	2	31.98	2	31.75	31.50	0	146	0.00%
2023/08/09	0	0.00	2	34.00	33.95	-2	147	-1.37%
2023/07/13	5	31.95	0	0.00	31.95	5	141	3.52%
2023/07/05	10	32.00	15	31.80	32.05	-5	141	-3.54%
2023/06/26	0	0.00	10	32.80	32.95	-10	125	-7.96%
2023/06/20	0	0.00	10	32.10	32.30	-10	127	-7.83%
2023/06/19	5	33.00	0	0.00	32.50	5	124	4.03%
2023/05/10	5	29.65	0	0.00	29.70	5	93	5.36%
2023/04/19	0	29.80	0	0.00	29.80	0	88	0.01%
2023/04/13	10	29.49	0	0.00	29.40	10	88	11.33%
2023/04/12	25	29.55	0	0.00	29.45	25	88	28.37%
2023/04/11	0	29.20	0	0.00	29.40	0	87	0.00%
2023/04/10	5	29.10	0	0.00	29.20	5	86	5.78%
2023/04/07	1	28.25	0	0.00	28.30	1	86	1.16%
2023/03/28	1	27.90	0	0.00	27.90	1	90	1.11%
2023/03/27	1	27.95	30	28.00	28.00	-29	89	-32.46%
2023/03/24	1	28.15	0	0.00	28.20	1	86	1.16%
2023/03/23	1	28.45	0	0.00	28.40	1	82	1.21%
2023/03/22	2	28.58	0	0.00	28.70	2	81	2.46%
2023/03/20	0	28.55	0	0.00	28.55	0	81	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.05%
2023/03/10	5	26.65	0	0.00	26.65	5	72	6.91%
2023/03/02	0.3	26.95	0	0.00	26.60	0.3	75	0.40%
2023/02/24	1	25.95	0	0.00	26.25	1	74	1.35%
2023/02/13	2	25.25	0	0.00	25.10	2	73	2.72%
2023/02/10	4	25.15	0	0.00	25.25	4	73	5.48%
2022/12/30	3	25.15	0	0.00	25.05	3	57	5.18%
2022/12/15	5	25.25	0	0.00	25.20	5	61	8.13%
2022/12/14	5	25.20	0	0.00	25.25	5	62	7.99%
2022/12/07	0	0.00	3	24.65	24.65	-3	63	-4.75%
2022/11/30	3	24.50	0	0.00	24.50	3	64	4.66%
2022/11/08	0	0.00	6	24.25	24.25	-6	71	-8.43%
2022/10/13	0	0.00	10	23.73	23.50	-10	71	-14.07%
2022/09/29	1	24.75	0	0.00	24.55	1	64	1.54%
2022/09/13	3	25.00	0	0.00	25.05	3	58	5.13%
2022/09/12	1	24.85	1	25.00	24.95	0	57	0.00%
2022/09/07	0	0.00	2	24.90	25.05	-2	57	-3.51%
2022/09/01	2	25.10	0	0.00	25.30	2	57	3.51%
2022/08/31	2	25.20	0	0.00	25.20	2	56	3.54%
2022/08/26	1	24.50	1	24.55	24.65	0	49	0.00%
2022/08/25	12	24.18	0	0.00	24.30	12	47	25.37%
2022/08/15	3	24.25	0	0.00	24.25	3	49	6.06%
2022/08/05	5	23.60	0	0.00	23.65	5	49	10.15%
2022/07/25	2	24.45	0	0.00	24.35	2	51	3.85%
2022/07/08	1	24.05	0	0.00	24.05	1	54	1.84%
2022/07/07	1	24.00	0	0.00	24.05	1	55	1.80%
2022/07/06	1	24.15	0	0.00	24.00	1	55	1.79%
2022/07/05	1	24.15	0	0.00	24.15	1	55	1.80%
2022/07/01	3	24.23	0	0.00	23.90	3	57	5.24%
2022/06/30	21	24.24	0	0.00	24.25	21	56	37.27%
2022/06/28	1	24.15	0	0.00	24.20	1	57	1.74%
2022/06/27	4	24.18	0	0.00	24.10	4	57	6.92%
2022/06/24	5	24.04	3	24.05	23.95	2	56	3.55%
2022/06/23	1	23.90	0	0.00	23.85	1	55	1.79%
2022/06/21	3	24.13	0	0.00	24.10	3	55	5.39%
2022/06/16	2	24.45	0	0.00	24.10	2	55	3.61%
2022/06/15	2	24.50	0	0.00	24.40	2	55	3.63%
2022/06/14	2	24.00	0	0.00	24.00	2	53	3.71%
2022/06/13	7	24.08	0	0.00	24.00	7	53	13.00%
2022/06/10	3	24.27	0	0.00	24.15	3	53	5.63%
2022/06/09	11	23.76	0	0.00	23.80	11	52	20.97%
2022/06/08	7	23.75	0	0.00	23.65	7	52	13.31%
2022/06/07	12	23.75	0	0.00	23.60	12	51	23.11%
2022/06/06	19	23.64	0	0.00	23.70	19	52	36.45%
2022/06/02	9	23.54	0	0.00	23.55	9	51	17.32%
2022/06/01	5	23.60	0	0.00	23.65	5	52	9.58%
2022/05/31	20	23.47	0	0.00	23.35	20	51	39.09%
2022/05/30	19	23.40	1	23.40	23.35	18	50	35.61%
2022/05/27	7	23.18	0	0.00	23.10	7	49	14.02%
2022/05/20	1	23.15	0	0.00	23.20	1	49	2.02%
2022/05/12	13	23.40	0	0.00	23.10	13	50	25.69%
2022/04/27	1	23.40	0	0.00	23.45	1	51	1.95%
2022/04/14	1	23.95	1	24.10	23.95	0	48	0.00%
2022/04/12	0	0.00	2	24.03	23.90	-2	46	-4.26%
2022/04/11	1	24.05	0	0.00	23.85	1	47	2.09%
2022/03/21	1	24.35	0	0.00	24.35	1	59	1.68%
2022/03/02	0	24.20	0	0.00	24.15	0	74	0.00%
2022/01/25	1	23.90	1	23.80	23.80	0	203	0.00%
2022/01/24	1	24.00	1	24.25	24.10	0	202	0.00%
2022/01/07	1	24.45	0	0.00	24.45	1	242	0.41%
2022/01/05	1	24.50	0	0.00	24.50	1	292	0.34%
2021/12/17	0	0.00	1	24.50	24.20	-1	290	-0.34%
2021/12/15	1	24.20	0	0.00	24.20	1	300	0.33%
2021/12/10	2	24.70	2	24.40	24.45	0	310	0.00%
2021/11/18	2	24.73	2	24.50	24.55	0	302	0.00%
2021/11/17	1	24.75	1	24.75	24.75	0	311	0.00%
2021/11/16	1	24.85	0	0.00	24.85	1	308	0.32%
2021/11/15	2	25.00	0	0.00	24.70	2	306	0.65%
2021/11/12	10	26.32	6	25.23	24.85	4	301	1.33%
2021/11/11	1	26.85	6	26.36	26.35	-5	269	-1.85%
2021/11/05	2	24.25	1.1	24.10	23.95	0.9	195	0.46%
2021/11/02	3	24.00	0	0.00	23.95	3	199	1.50%
2021/11/01	2	23.85	0	0.00	23.90	2	200	1.00%
2021/10/28	2	23.85	0	0.00	23.75	2	201	0.99%
2021/10/27	2	23.70	2	23.80	23.85	0	201	0.00%
2021/10/26	1	23.80	1	23.95	23.90	0	200	0.00%
2021/10/25	1	24.00	1	23.90	23.85	0	199	0.00%
2021/10/21	4	24.65	0	0.00	24.30	4	199	2.01%
2021/10/20	1	24.90	5	25.30	24.80	-4	196	-2.04%
2021/10/19	1	24.40	1	24.65	24.50	0	192	0.00%
2021/10/18	3	24.50	2	24.83	24.40	1	194	0.51%
2021/10/15	0	0.00	1	25.05	24.75	-1	196	-0.51%
2021/10/14	9	25.00	6	26.03	24.65	3	185	1.62%
2021/09/29	1	24.35	1	24.70	24.30	0	157	0.00%
2021/09/27	2	24.40	0	0.00	24.40	2	164	1.21%
2021/09/13	5	24.00	0	0.00	24.00	5	161	3.10%
2021/09/01	0	0.00	0.1	23.00	23.00	-0.1	201	-0.06%
2021/08/26	0	0.00	2.5	22.49	22.85	-2.5	214	-1.16%
2021/08/16	0	0.00	1	22.60	22.20	-1	217	-0.46%
2021/08/11	0	0.00	3	23.10	23.35	-3	222	-1.35%
2021/07/09	1	24.85	2	24.78	24.80	-1	366	-0.27%
2021/07/08	2	24.85	2	24.70	24.70	0	368	0.00%
2021/07/06	1	24.65	0	0.00	24.65	1	365	0.27%
2021/07/01	0	0.00	1	24.40	24.45	-1	353	-0.28%
2021/06/25	1	24.30	1	24.30	24.40	0	348	0.00%
2021/06/24	1	24.40	0	0.00	24.40	1	349	0.29%
2021/06/23	0	0.00	1	24.25	24.40	-1	348	-0.29%
2021/06/22	1	24.20	0	0.00	24.20	1	353	0.28%
2021/06/18	2	24.83	1	24.60	24.90	1	345	0.29%
2021/06/17	8	25.49	1	25.40	25.40	7	341	2.05%
2021/06/16	3	25.33	3	25.15	25.30	0	336	0.00%
2021/06/15	1	25.70	3	25.45	25.65	-2	329	-0.61%
2021/06/11	1	24.50	1	25.05	25.20	0	324	0.00%
2021/06/10	3	24.28	3	24.27	24.35	0	320	0.00%
2021/06/09	1	24.20	1	24.05	24.30	0	319	0.00%
2021/06/08	1	23.55	1	23.90	24.05	0	317	0.00%
2021/06/07	2	24.30	0	0.00	24.00	2	316	0.63%
2021/06/04	0	0.00	5	22.60	22.65	-5	308	-1.62%
2021/06/02	0	0.00	0.6	22.50	22.70	-0.6	308	-0.20%
2021/06/01	0	0.00	3	22.47	22.55	-3	305	-0.98%
2021/05/26	1	21.70	0	0.00	21.95	1	301	0.33%
2021/05/12	0	0.00	10	22.62	22.20	-10	271	-3.68%
2021/05/11	0	0.00	5	24.40	24.40	-5	260	-1.92%
2021/05/06	0	0.00	0.1	25.00	24.70	-0.1	243	-0.03%
2021/04/29	0	0.00	0.2	24.17	23.60	-0.2	203	-0.10%
2021/04/28	0	0.00	0.1	23.20	23.30	-0.1	192	-0.03%
2021/04/26	0	0.00	0	22.50	22.40	0	181	-0.01%
2021/04/22	0	0.00	0.2	23.50	22.20	-0.2	176	-0.11%
2021/01/07	0	0.00	2	20.43	20.60	-2	137	-1.46%
2021/01/06	0	0.00	1	20.65	20.45	-1	137	-0.73%
2021/01/05	1	21.60	1	21.60	21.60	0	132	0.00%
2021/01/04	1	22.60	0	0.00	22.25	1	127	0.78%
2020/12/31	11	22.79	0	0.00	21.65	11	120	9.16%
2020/12/30	10	20.60	0	0.00	21.30	10	100	9.91%
2020/12/16	0	0.00	1	18.70	18.65	-1	80	-1.24%
2020/12/10	0	0.00	0.1	19.00	18.90	-0.1	75	-0.16%
2020/12/04	1	18.95	0	0.00	18.90	1	69	1.44%
2020/10/19	0	0.00	20	18.00	18.10	-20	54	-36.41%
2020/09/29	0	0.00	30	17.88	17.90	-30	60	-49.44%
2020/09/22	0	0.00	11	17.85	17.90	-11	62	-17.65%
2020/09/21	0	0.00	12	18.00	17.95	-12	64	-18.71%
2020/09/10	0	0.00	1	17.75	17.80	-1	70	-1.42%
2020/09/09	0	0.00	5	17.80	17.80	-5	71	-7.03%
2020/09/08	0	0.00	7	17.81	17.85	-7	71	-9.83%
2020/09/07	0	0.00	15	17.85	18.00	-15	73	-20.49%
2020/07/06	0	0.00	1	18.60	18.60	-1	61	-1.64%
2020/06/19	0	0.00	3	18.30	18.30	-3	70	-4.24%
2020/06/01	0	0.00	2	18.10	18.15	-2	86	-2.31%
2020/01/31	0	0.00	5	17.90	17.90	-5	34	-14.60%
2019/12/13	0	0.00	1	18.05	18.10	-1	45	-2.18%
2019/10/21	0	0.00	3	18.50	18.80	-3	44	-6.68%
2019/08/20	3	18.05	0	0.00	18.05	3	35	8.38%
2019/08/16	0	0.00	0.1	18.05	18.05	-0.1	35	-0.31%
2019/07/25	0	0.00	10	18.05	18.10	-10	33	-29.59%
2019/07/23	0	0.00	8	18.05	18.05	-8	34	-23.31%
2019/06/26	0	0.00	3	18.70	18.75	-3	31	-9.51%
2019/05/10	0	0.00	5	18.93	19.00	-5	38	-13.01%
2019/05/09	0	0.00	2	19.00	18.95	-2	37	-5.30%
2019/04/29	0	0.00	4	18.90	19.10	-4	41	-9.57%
2019/04/23	0	0.00	7	19.04	19.25	-7	42	-16.50%
2019/04/22	0	0.00	5	19.10	19.15	-5	41	-12.08%
2019/03/21	0	0.00	13	19.20	19.20	-13	44	-29.33%
2019/02/15	0	18.65	0	0.00	18.80	0	57	0.00%
2019/02/11	5	19.00	0	0.00	19.05	5	57	8.70%
2018/11/28	5	18.70	0	0.00	18.85	5	84	5.89%
2018/10/05	2	18.10	0	0.00	18.00	2	85	2.34%
2018/09/21	1	18.65	0.2	18.50	18.60	0.8	77	0.98%
2018/08/02	3	17.90	0	0.00	17.85	3	65	4.55%
2018/07/25	5	18.00	0	0.00	18.10	5	64	7.81%
2018/07/24	5	18.00	0	0.00	17.95	5	60	8.27%
2018/07/18	3	17.75	0	0.00	17.80	3	57	5.25%
2018/07/17	2	17.70	0	0.00	17.75	2	56	3.51%
2018/06/27	7	18.21	7	18.29	18.00	0	59	0.00%
2018/06/14	2	18.45	0	0.00	18.25	2	59	3.37%
2018/06/07	3	18.25	0	0.00	18.30	3	85	3.53%
2018/06/05	5	18.30	0	0.00	18.30	5	106	4.68%
2018/04/17	0	17.50	0	0.00	17.70	0	315	0.00%
2018/04/02	0	0.00	5	18.00	17.85	-5	318	-1.57%
2018/03/27	2	18.00	0	0.00	18.05	2	325	0.61%
2018/03/13	4	19.63	0	0.00	19.80	4	305	1.31%
2018/03/12	0	0.00	16	19.22	19.25	-16	293	-5.45%
2018/03/06	0	0.00	5	18.80	18.85	-5	271	-1.84%
2018/03/05	1	19.00	0	0.00	18.90	1	269	0.37%
2018/02/08	2	18.40	0	0.00	17.70	2	240	0.83%
2018/02/06	0	0.00	1	17.35	16.80	-1	229	-0.43%
2018/01/29	0	0.00	35	18.47	18.40	-35	222	-15.75%
2018/01/24	0	0.00	5	19.50	19.50	-5	216	-2.31%
2018/01/19	15	20.60	12.1	20.53	20.35	2.9	200	1.44%
2018/01/18	0	0.00	6	20.60	20.40	-6	187	-3.20%
2018/01/17	0	0.00	6	19.75	20.85	-6	179	-3.33%
2018/01/16	7	19.41	0	0.00	20.20	7	135	5.17%