生達 (1720)-富邦-仁愛券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	64.54	63.90	-5	300	-1.66%
2024/11/18	5.1	62.92	0	0.00	62.70	5.1	303	1.67%
2024/11/14	0	63.45	0	0.00	63.30	0	303	0.01%
2024/11/13	1	63.80	1	64.00	63.60	0	305	0.00%
2024/11/12	0	63.80	2	63.55	63.30	-2	311	-0.64%
2024/11/11	1	63.30	0	0.00	63.50	1	316	0.32%
2024/11/04	0	0.00	0.3	63.40	63.30	-0.3	372	-0.08%
2024/11/01	0	63.70	0	0.00	63.60	0	394	0.00%
2024/10/25	0	0.00	2	64.40	64.20	-2	451	-0.44%
2024/10/23	1	64.60	0	0.00	64.50	1	552	0.18%
2024/10/22	1	64.50	0	0.00	64.50	1	596	0.17%
2024/10/18	0.1	65.20	0	0.00	64.90	0.1	648	0.02%
2024/10/17	5	65.06	0	0.00	65.50	5	664	0.75%
2024/10/16	0	0.00	5	66.80	66.80	-5	658	-0.76%
2024/10/14	1	63.80	0	0.00	63.90	1	647	0.15%
2024/10/09	2.1	64.73	0	0.00	64.00	2.1	656	0.32%
2024/10/08	2	64.90	0	0.00	64.60	2	656	0.30%
2024/10/07	3	65.07	4	64.83	65.30	-1	661	-0.15%
2024/10/04	2.1	63.75	1	64.10	63.60	1.1	656	0.16%
2024/09/30	2	64.65	0	0.00	64.50	2	664	0.30%
2024/09/26	4	64.38	26	64.58	64.50	-22	670	-3.28%
2024/09/25	1	64.60	0	0.00	64.50	1	675	0.15%
2024/09/24	3	64.83	0	0.00	64.70	3	676	0.44%
2024/09/23	0	0.00	9	65.10	65.10	-9	682	-1.32%
2024/09/18	2	64.70	0	0.00	64.30	2	723	0.28%
2024/09/16	10	64.80	0	0.00	64.70	10	731	1.37%
2024/09/13	0	0.00	0	64.20	64.40	0	752	0.00%
2024/09/09	0	0.00	9	64.28	64.40	-9	767	-1.17%
2024/09/06	9	64.78	0	0.00	64.90	9	771	1.17%
2024/09/04	0	65.00	0	0.00	64.30	0	792	0.01%
2024/08/29	0.1	66.70	0	0.00	66.50	0.1	814	0.01%
2024/08/28	0	0.00	1	66.50	66.80	-1	817	-0.12%
2024/08/27	0	0.00	0	66.70	66.20	0	816	0.00%
2024/08/21	0	0.00	1	66.50	66.60	-1	826	-0.12%
2024/08/20	5	66.64	4	66.43	66.30	1	829	0.12%
2024/08/19	1.1	65.71	0	0.00	65.60	1.1	836	0.13%
2024/08/16	1	65.80	2	66.00	65.80	-1	849	-0.12%
2024/08/15	4	65.68	0	0.00	65.30	4	863	0.46%
2024/08/13	6.1	65.70	0	0.00	65.90	6.1	1,002	0.60%
2024/08/09	1	66.60	0	0.00	66.10	1	1,021	0.10%
2024/08/08	2	65.50	0	0.00	65.10	2	1,033	0.19%
2024/08/07	2	66.40	0	0.00	66.30	2	1,039	0.19%
2024/08/06	0.6	66.47	5	64.20	66.20	-4.5	1,054	-0.42%
2024/08/05	3.1	66.54	2.2	65.42	66.40	0.8	1,045	0.08%
2024/08/02	0.1	71.10	3	70.47	70.50	-2.9	1,037	-0.28%
2024/08/01	0	0.00	2	73.30	73.30	-2	1,024	-0.20%
2024/07/31	0	0.00	3	74.37	74.40	-3	1,014	-0.30%
2024/07/30	4	74.23	1	74.60	74.60	3	1,002	0.30%
2024/07/29	15	78.32	67	77.57	75.50	-52	984	-5.28%
2024/07/26	89	78.53	6	78.65	78.70	83	942	8.81%
2024/07/23	6	76.58	9.1	76.87	77.40	-3.1	885	-0.35%
2024/07/22	4	73.95	5	74.24	73.20	-1	846	-0.12%
2024/07/19	14	75.86	5	75.00	73.50	9	825	1.09%
2024/07/18	0	74.30	5	75.24	75.80	-5	796	-0.63%
2024/07/17	0	0.00	1	73.90	74.00	-1	780	-0.13%
2024/07/16	0	74.20	0	0.00	74.00	0	781	0.00%
2024/07/12	0	0.00	1	72.40	72.10	-1	788	-0.13%
2024/07/11	1.1	72.16	0	0.00	72.70	1.1	790	0.14%
2024/07/10	0	0.00	3	72.40	72.20	-3	801	-0.37%
2024/07/09	1.7	72.77	2	72.25	71.90	-0.3	806	-0.03%
2024/07/08	0.1	73.50	0	0.00	72.80	0.1	807	0.01%
2024/07/05	0.2	73.50	2	73.50	73.40	-1.8	817	-0.22%
2024/07/04	4	72.93	2	72.61	72.80	2	821	0.24%
2024/07/02	1	74.40	4	74.40	74.30	-3	810	-0.37%
2024/06/28	3.1	74.09	0	0.00	74.20	3.1	804	0.38%
2024/06/27	2	75.00	7	74.30	73.80	-5	801	-0.62%
2024/06/26	2	74.05	12	74.08	73.90	-10	790	-1.26%
2024/06/25	2	73.70	0	0.00	73.80	2	789	0.25%
2024/06/24	4	73.90	9	73.74	73.90	-5	780	-0.64%
2024/06/21	5	72.48	0	0.00	72.00	5	764	0.65%
2024/06/20	10	72.90	2	72.85	72.90	8	758	1.06%
2024/06/19	1	71.50	1	71.10	71.00	0	738	0.00%
2024/06/18	0.1	71.30	0	0.00	71.50	0.1	738	0.02%
2024/06/17	0	0.00	1	71.60	70.70	-1	739	-0.14%
2024/06/14	2	71.00	0	0.00	71.10	2	738	0.28%
2024/06/13	0	0.00	3	71.00	70.80	-3	741	-0.40%
2024/06/12	0	0.00	6	71.70	71.40	-6	739	-0.81%
2024/06/11	0	0.00	10	71.74	71.50	-10	736	-1.36%
2024/06/07	0.4	71.30	0	0.00	71.20	0.4	726	0.05%
2024/06/06	0	0.00	1	70.40	70.10	-1	718	-0.14%
2024/06/05	0	0.00	1	70.90	70.90	-1	717	-0.14%
2024/06/04	2.1	70.02	5	70.00	70.90	-3	725	-0.41%
2024/05/31	2	69.75	0.1	69.90	69.90	1.9	723	0.26%
2024/05/30	1.1	69.30	2	69.40	69.10	-0.9	727	-0.12%
2024/05/28	1	69.60	0	0.00	69.50	1	735	0.14%
2024/05/27	2	69.60	15	69.47	69.40	-13	752	-1.73%
2024/05/24	1.1	70.14	8	69.61	69.50	-6.9	755	-0.91%
2024/05/23	0	0.00	15.2	69.97	70.70	-15.2	761	-1.99%
2024/05/22	3	71.50	7	70.24	70.30	-4	754	-0.53%
2024/05/21	0	0.00	0	70.70	71.20	0	743	0.00%
2024/05/20	43.2	75.70	16.3	71.93	70.60	26.9	730	3.68%
2024/05/17	11	72.57	13.1	72.30	72.10	-2.1	678	-0.31%
2024/05/16	5	68.90	12.3	68.30	68.90	-7.3	601	-1.21%
2024/05/15	0.4	67.90	5	67.84	68.00	-4.6	616	-0.75%
2024/05/14	0.1	68.65	5.1	68.20	68.30	-5	633	-0.79%
2024/05/13	0.1	68.00	2	67.80	67.90	-1.9	615	-0.31%
2024/05/10	26	67.41	2	67.45	67.40	24	599	4.01%
2024/05/09	1	65.41	1	65.90	66.00	0	569	0.01%
2024/05/08	2.1	65.39	3	64.90	65.20	-0.9	560	-0.17%
2024/05/07	2	63.60	0	0.00	63.50	2	548	0.36%
2024/04/29	4	63.13	0	0.00	63.10	4	548	0.73%
2024/04/26	2	63.05	0	0.00	63.00	2	545	0.37%
2024/04/25	2	62.40	0	0.00	62.20	2	541	0.37%
2024/04/24	1	62.70	0	0.00	62.70	1	543	0.19%
2024/04/23	0.1	62.10	0	0.00	62.30	0.1	548	0.02%
2024/04/22	0	0.00	2	61.50	61.50	-2	547	-0.37%
2024/04/19	16.3	61.30	14	61.31	60.90	2.3	548	0.41%
2024/04/18	0.1	61.90	1	62.00	62.00	-1	537	-0.18%
2024/04/16	0.6	62.32	0	62.00	62.00	0.5	551	0.10%
2024/04/15	0.2	63.80	0	0.00	63.60	0.2	541	0.03%
2024/04/12	1	64.60	0	0.00	64.20	1	537	0.19%
2024/04/11	1.5	64.79	1	64.80	64.70	0.5	545	0.09%
2024/04/10	0	0.00	11	66.07	65.70	-11	535	-2.05%
2024/04/09	0	0.00	6	66.62	66.50	-6	535	-1.12%
2024/04/08	1	66.30	0	0.00	66.50	1	535	0.19%
2024/04/03	0	0.00	2	65.60	65.70	-2	533	-0.37%
2024/04/01	1	66.10	0	0.00	66.40	1	536	0.19%
2024/03/29	5	66.00	0	0.00	66.40	5	533	0.94%
2024/03/26	2	65.65	0	0.00	65.20	2	538	0.37%
2024/03/25	10	66.05	1	66.10	66.10	9	539	1.67%
2024/03/22	3	65.70	0	0.00	65.90	3	550	0.55%
2024/03/21	0	0.00	1	65.60	65.70	-1	559	-0.18%
2024/03/20	1	65.90	1	65.70	65.90	0	561	0.00%
2024/03/18	0.1	64.60	0	0.00	65.20	0.1	561	0.01%
2024/03/15	2.1	64.91	0	0.00	64.90	2.1	568	0.36%
2024/03/13	0	0.00	5	65.40	65.40	-5	579	-0.86%
2024/03/11	0	0.00	4	65.20	65.30	-4	597	-0.67%
2024/03/08	0	0.00	1	65.40	65.40	-1	618	-0.16%
2024/03/07	0	0.00	3	66.40	66.40	-3	658	-0.46%
2024/03/06	0	0.00	10	66.90	66.80	-10	679	-1.47%
2024/03/05	0	0.00	0.1	67.00	67.00	-0.1	688	-0.01%
2024/03/04	5	66.46	0	0.00	66.40	5	698	0.72%
2024/02/29	12	66.42	0	0.00	66.90	12	837	1.43%
2024/02/26	3	67.83	7	67.59	68.50	-4	815	-0.49%
2024/02/23	1	67.30	0	0.00	67.10	1	810	0.12%
2024/02/22	8	67.63	2	67.70	67.80	6	809	0.74%
2024/02/21	0	0.00	2	67.65	67.60	-2	815	-0.25%
2024/02/19	2	68.00	3	68.70	68.00	-1	823	-0.12%
2024/02/16	7.1	68.40	2	68.55	68.40	5.1	813	0.62%
2024/02/15	14	66.86	15	66.41	67.00	-1	776	-0.13%
2024/02/05	7	64.06	0	0.00	64.20	7	753	0.93%
2024/01/31	0.1	64.10	0	0.00	64.10	0.1	761	0.01%
2024/01/29	2	64.00	0	0.00	64.80	2	771	0.26%
2024/01/26	1	64.00	0	0.00	63.90	1	771	0.13%
2024/01/22	0	0.00	1	63.80	63.60	-1	780	-0.13%
2024/01/19	1	63.20	3	63.30	63.40	-2	789	-0.25%
2024/01/18	3	62.83	0	0.00	62.90	3	790	0.38%
2024/01/17	2	63.15	0	0.00	63.10	2	790	0.25%
2024/01/16	1	64.60	0	0.00	64.50	1	785	0.13%
2024/01/15	0	0.00	1	64.70	65.20	-1	786	-0.13%
2024/01/10	2	64.60	0	0.00	64.60	2	806	0.25%
2024/01/09	1	66.60	1	67.00	66.60	0	792	0.00%
2024/01/08	1	66.50	0	0.00	66.30	1	794	0.13%
2024/01/05	0	0.00	1	65.80	66.50	-1	799	-0.13%
2024/01/04	2	64.55	2	65.10	64.70	0	790	0.00%
2024/01/02	0	0.00	1	65.40	65.40	-1	829	-0.12%
2023/12/29	1	65.90	0	0.00	65.90	1	826	0.12%
2023/12/28	0	0.00	2	66.10	66.00	-2	829	-0.24%
2023/12/27	1	66.20	0	0.00	66.30	1	832	0.12%
2023/12/22	1	65.00	1	65.00	65.10	0	836	0.00%
2023/12/21	2	65.50	4	66.35	65.30	-2	835	-0.24%
2023/12/20	0	0.00	2	66.25	66.20	-2	829	-0.24%
2023/12/18	2	67.35	0	0.00	67.40	2	823	0.24%
2023/12/15	1	66.60	0	0.00	66.60	1	814	0.12%
2023/12/11	2	67.50	1	67.40	67.50	1	811	0.12%
2023/12/08	1	66.60	0	0.00	66.50	1	826	0.12%
2023/12/06	0	0.00	2	67.60	67.50	-2	857	-0.23%
2023/12/05	1.1	68.30	0	0.00	68.20	1.1	842	0.13%
2023/12/04	3	69.67	15	69.61	69.90	-12	824	-1.45%
2023/12/01	2	68.05	4	67.93	68.00	-2	781	-0.26%
2023/11/30	2	66.60	0	0.00	66.50	2	752	0.27%
2023/11/29	1	66.50	0	0.00	66.90	1	742	0.13%
2023/11/28	8	67.09	4	66.90	66.10	4	736	0.54%
2023/11/27	14	68.51	11	68.91	68.70	3	685	0.44%
2023/11/22	0	0.00	7	63.50	63.60	-7	599	-1.17%
2023/11/21	3	62.80	1	62.90	62.80	2	591	0.34%
2023/11/20	0	0.00	2	63.20	62.90	-2	593	-0.34%
2023/11/17	1	62.10	17	62.21	62.20	-16	590	-2.71%
2023/11/16	1	60.90	0	0.00	61.30	1	577	0.17%
2023/11/10	0	0.00	3	60.73	60.80	-3	597	-0.50%
2023/11/09	1	61.10	3	61.17	61.20	-2	603	-0.33%
2023/11/08	0	61.00	0	0.00	61.00	0	635	0.00%
2023/11/03	0	0.00	3	61.40	61.50	-3	734	-0.41%
2023/11/02	0	0.00	2	61.20	61.00	-2	736	-0.27%
2023/10/31	5	60.76	0	0.00	60.40	5	747	0.67%
2023/10/25	0	0.00	1	60.50	60.40	-1	779	-0.13%
2023/10/24	7.1	59.80	3.9	59.77	60.00	3.2	785	0.41%
2023/10/23	0	0.00	3.1	59.34	59.40	-3.1	796	-0.39%
2023/10/20	4.1	58.23	0	0.00	58.70	4.1	800	0.51%
2023/10/19	2	59.75	0	0.00	59.80	2	801	0.25%
2023/10/18	24.1	59.56	41	59.53	60.30	-16.9	806	-2.09%
2023/10/17	4	60.20	0	0.00	60.30	4	796	0.50%
2023/10/16	12.1	60.44	0	0.00	60.20	12.1	811	1.49%
2023/10/13	20.1	61.40	3	62.30	61.10	17.1	821	2.08%
2023/10/12	3	61.23	1	61.70	61.50	2	830	0.24%
2023/10/11	9.5	61.50	0	0.00	61.10	9.5	838	1.13%
2023/10/03	0	0.00	8	66.10	66.10	-8	850	-0.94%
2023/09/21	8	64.48	4	64.75	64.50	4	946	0.42%
2023/09/20	0	0.00	1	65.57	65.20	-1	954	-0.10%
2023/09/19	0	0.00	5	65.98	65.80	-5	996	-0.50%
2023/09/14	1	66.70	2	67.15	67.00	-1	1,009	-0.10%
2023/09/13	3	67.00	6	67.17	67.20	-3	1,014	-0.30%
2023/09/12	5	66.02	1	66.10	66.20	4	999	0.40%
2023/09/11	1.1	64.60	0	0.00	64.80	1.1	989	0.11%
2023/09/01	0	0.00	8	64.50	64.60	-8	1,224	-0.65%
2023/08/31	0	0.00	1	63.61	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	9	62.22	62.90	-9	1,256	-0.72%
2023/08/29	1	61.70	0	0.00	61.70	1	1,261	0.08%
2023/08/28	2	61.60	2	61.80	61.50	0	1,272	0.00%
2023/08/25	2	62.40	0	0.00	62.50	2	1,276	0.16%
2023/08/24	1	62.60	0	0.00	62.70	1	1,282	0.08%
2023/08/23	4	63.00	0	0.00	63.00	4	1,291	0.31%
2023/08/22	0	0.00	0.5	63.80	64.00	-0.5	1,303	-0.04%
2023/08/18	0	0.00	1	65.20	64.10	-1	1,326	-0.08%
2023/08/17	1	62.50	0	0.00	63.20	1	1,326	0.08%
2023/08/16	7	62.80	0	0.00	63.00	7	1,343	0.52%
2023/08/15	0	0.00	1	62.70	63.00	-1	1,372	-0.07%
2023/08/14	2	61.65	2	62.00	61.70	0	1,389	0.00%
2023/08/11	4	65.38	7	65.54	65.40	-3	1,378	-0.22%
2023/08/10	17.2	65.44	25	65.84	64.70	-7.9	1,362	-0.58%
2023/08/09	0	0.00	3	62.13	62.00	-3	1,305	-0.23%
2023/08/08	3	61.17	0	0.00	61.20	3	1,333	0.23%
2023/08/07	1	61.00	5	61.40	61.90	-4	1,418	-0.28%
2023/08/04	2	60.85	0	0.00	61.00	2	1,461	0.14%
2023/08/02	5.3	63.07	3	63.30	63.40	2.3	1,525	0.15%
2023/08/01	5.3	64.41	2	64.40	64.50	3.3	1,550	0.21%
2023/07/28	15	64.23	0	0.00	64.30	15	1,685	0.89%
2023/07/27	1	65.20	2	65.20	65.40	-1	1,728	-0.06%
2023/07/26	0.1	65.49	1	65.50	65.20	-0.9	1,852	-0.05%
2023/07/25	2	66.65	0	0.00	66.60	2	2,077	0.10%
2023/07/24	0	0.00	1	66.40	66.30	-1	2,158	-0.05%
2023/07/21	0.1	66.20	5	66.40	66.10	-5	2,209	-0.22%
2023/07/20	0.2	66.40	0	0.00	66.50	0.2	2,334	0.01%
2023/07/19	6	67.35	0	0.00	66.60	6	2,425	0.25%
2023/07/18	3	66.33	1	67.20	65.70	2	2,501	0.08%
2023/07/17	1	67.50	0.1	68.00	67.70	0.9	2,548	0.04%
2023/07/14	1	66.10	3	65.50	66.00	-2	2,671	-0.07%
2023/07/13	3	64.93	0	0.00	64.90	3	2,825	0.11%
2023/07/12	1.1	65.01	0	0.00	64.30	1.1	2,978	0.04%
2023/07/11	0.3	66.40	2	65.50	65.50	-1.7	2,990	-0.06%
2023/07/10	0.1	67.50	0	0.00	67.20	0.1	2,990	0.00%
2023/07/07	0	0.00	1.1	67.85	67.80	-1.1	2,998	-0.04%
2023/07/05	3	70.30	2	69.90	69.90	1	2,993	0.03%
2023/07/04	5.1	69.72	4	70.13	69.60	1.1	2,990	0.04%
2023/07/03	4	70.88	11	70.75	70.70	-7	2,981	-0.23%
2023/06/30	2	71.40	7	71.60	71.80	-5	2,960	-0.17%
2023/06/29	12	70.38	1	70.40	70.30	11	2,938	0.37%
2023/06/28	4.2	68.77	4	68.78	69.00	0.2	2,931	0.01%
2023/06/27	13.1	69.54	7	69.63	69.00	6.1	2,927	0.21%
2023/06/26	11	67.69	0	0.00	67.70	11	2,900	0.38%
2023/06/21	1.1	68.00	0	0.00	68.20	1.1	2,898	0.04%
2023/06/20	5.2	68.53	1	68.30	68.30	4.2	2,899	0.14%
2023/06/19	0	69.30	0	0.00	69.20	0	2,896	0.00%
2023/06/16	0	0.00	5	69.90	69.70	-5	2,893	-0.17%
2023/06/15	2	70.00	0	0.00	70.00	2	2,898	0.07%
2023/06/14	2	69.80	2	70.00	69.80	0	2,919	0.00%
2023/06/13	0.1	70.70	1	70.50	70.30	-0.9	2,948	-0.03%
2023/06/12	4.2	71.06	3	72.00	70.60	1.2	2,964	0.04%
2023/06/09	3	72.87	1	73.90	73.30	2	2,948	0.07%
2023/06/08	30.2	75.09	8	72.70	72.10	22.2	2,933	0.76%
2023/06/07	3	74.67	8.2	76.00	78.00	-5.2	2,844	-0.18%
2023/06/06	1	74.70	8.3	74.11	74.30	-7.3	2,789	-0.26%
2023/06/05	12	72.60	17	72.51	72.70	-5	2,778	-0.18%
2023/06/02	4	71.83	0	0.00	71.60	4	2,795	0.14%
2023/06/01	1	71.60	3	71.40	71.50	-2	2,829	-0.07%
2023/05/30	5	71.00	2	70.10	70.10	3	2,912	0.10%
2023/05/29	0	0.00	1	70.50	70.80	-1	2,996	-0.03%
2023/05/26	2.1	69.86	0	0.00	69.90	2.1	2,987	0.07%
2023/05/25	7	70.34	7	71.16	71.20	0	2,979	0.00%
2023/05/23	1	70.90	6	70.75	71.10	-5	2,988	-0.17%
2023/05/22	1	70.10	0.1	70.40	70.10	0.9	2,979	0.03%
2023/05/19	2	69.55	0	0.00	69.40	2	2,966	0.07%
2023/05/18	0	0.00	6	69.08	69.00	-6	2,941	-0.20%
2023/05/17	6	68.83	0	0.00	69.00	6	2,930	0.20%
2023/05/16	1	67.60	2.1	68.16	68.10	-1.1	2,937	-0.04%
2023/05/15	2.1	67.30	20	67.05	67.10	-17.9	2,951	-0.61%
2023/05/12	5	69.88	8	69.55	67.80	-3	2,950	-0.10%
2023/05/11	5	69.88	8	69.55	68.10	-3	2,937	-0.10%
2023/05/10	4	73.00	3	73.60	72.70	1	2,863	0.03%
2023/05/09	8	72.83	7	72.27	71.70	1	2,840	0.04%
2023/05/08	7	74.80	7	75.19	75.00	0	2,810	0.00%
2023/05/05	3.2	73.63	7	74.36	74.70	-3.9	2,783	-0.14%
2023/05/04	13.1	75.89	24.2	75.31	75.00	-11.1	2,750	-0.40%
2023/05/03	5	74.54	32	74.57	74.10	-27	2,669	-1.01%
2023/05/02	18	74.66	15.4	74.17	74.00	2.7	2,624	0.10%
2023/04/28	27	75.31	23.5	75.17	76.20	3.5	2,506	0.14%
2023/04/27	8	69.26	14.1	69.56	69.70	-6.1	2,280	-0.27%
2023/04/26	6	67.51	13.1	66.66	68.80	-7	2,205	-0.32%
2023/04/25	24.1	67.22	21	67.51	68.10	3.1	2,186	0.14%
2023/04/24	42.5	66.72	12.1	67.23	67.30	30.4	2,079	1.46%
2023/04/21	78	67.97	60	65.95	64.10	18	2,012	0.89%
2023/04/20	10.1	67.84	25	67.30	66.40	-15	1,970	-0.76%
2023/04/19	9.1	70.68	10	69.55	69.00	-1	1,967	-0.05%
2023/04/18	10	68.65	31	68.38	68.60	-21	1,890	-1.11%
2023/04/17	33	64.77	67.2	64.18	64.00	-34.2	1,772	-1.93%
2023/04/14	0	0.00	9	59.57	59.70	-9	1,675	-0.54%
2023/04/13	7	58.64	2.1	58.43	58.30	4.9	1,751	0.28%
2023/04/12	0	0.00	12.1	56.71	57.20	-12.1	1,825	-0.66%
2023/04/11	2	56.00	3	56.30	56.10	-1	1,952	-0.05%
2023/04/10	2	55.95	6	56.33	56.10	-4	2,170	-0.18%
2023/04/06	0	0.00	1.1	55.55	55.70	-1.1	2,772	-0.04%
2023/03/31	1	55.00	2.1	55.27	55.30	-1.1	2,946	-0.04%
2023/03/29	2.1	54.63	3	55.00	55.10	-0.9	3,226	-0.03%
2023/03/28	2.2	54.53	3	55.30	54.40	-0.9	3,399	-0.03%
2023/03/27	1	55.00	0	0.00	55.10	1	3,667	0.03%
2023/03/24	1	53.70	5	54.20	54.50	-4	3,966	-0.10%
2023/03/23	3.1	53.74	9	53.74	53.70	-5.9	4,251	-0.14%
2023/03/22	1.1	54.22	0	0.00	54.20	1.1	4,649	0.02%
2023/03/21	7.4	54.28	1	54.20	54.50	6.4	4,829	0.13%
2023/03/20	2.3	53.59	1	53.50	53.60	1.3	4,958	0.03%
2023/03/17	19.3	54.32	25	54.08	53.90	-5.7	4,978	-0.11%
2023/03/16	31.1	55.72	9	55.93	54.90	22.1	4,953	0.45%
2023/03/15	5.2	58.66	17	58.68	58.40	-11.8	4,925	-0.24%
2023/03/14	3	59.77	4	59.68	59.30	-1	4,899	-0.02%
2023/03/13	2.2	58.35	4	59.15	59.20	-1.8	4,886	-0.04%
2023/03/10	6	59.35	4	59.40	59.30	2	4,874	0.04%
2023/03/09	2	59.75	4	60.58	60.60	-2	4,859	-0.04%
2023/03/08	3	60.20	2	60.50	59.90	1	4,857	0.02%
2023/03/07	6	60.63	19.4	60.58	60.60	-13.4	4,854	-0.28%
2023/03/06	3	61.20	10	60.92	61.20	-7	4,827	-0.15%
2023/03/03	12	60.12	3	59.90	59.80	9	4,782	0.19%
2023/03/02	35.2	60.19	8	60.15	60.20	27.2	4,743	0.57%
2023/03/01	21	59.82	22	60.05	58.50	-1	4,679	-0.02%
2023/02/24	3	57.77	5	57.72	57.70	-2	4,589	-0.04%
2023/02/23	0	0.00	11	57.82	58.10	-11	4,589	-0.24%
2023/02/22	7.2	58.07	2	58.75	57.50	5.2	4,579	0.11%
2023/02/21	12	58.00	3	57.97	58.20	9	4,556	0.20%
2023/02/20	0	0.00	4	57.68	57.70	-4	4,545	-0.09%
2023/02/17	8	57.33	17	57.21	57.30	-9	4,541	-0.20%
2023/02/16	2	57.60	3	57.87	57.90	-1	4,533	-0.02%
2023/02/15	1	58.00	4	57.63	57.70	-3	4,524	-0.07%
2023/02/14	13	58.52	5	58.60	58.40	8	4,511	0.18%
2023/02/13	3.2	58.06	0	0.00	58.20	3.2	4,486	0.07%
2023/02/10	6.3	57.06	7	57.67	57.20	-0.7	4,464	-0.02%
2023/02/09	18	58.28	1	59.20	58.10	17	4,444	0.38%
2023/02/08	0	0.00	9	58.26	58.30	-9	4,422	-0.20%
2023/02/07	1	59.20	2	57.90	57.90	-1	4,406	-0.02%
2023/02/06	11	58.56	28	58.60	58.50	-17	4,383	-0.39%
2023/02/03	8	57.68	9	57.40	57.40	-1	4,344	-0.02%
2023/02/02	0	0.00	14	56.89	57.20	-14	4,323	-0.32%
2023/02/01	3.3	55.89	4	55.85	56.00	-0.7	4,299	-0.02%
2023/01/31	0	0.00	2	56.10	55.70	-2	4,288	-0.05%
2023/01/30	4	55.50	5	55.60	55.80	-1	4,276	-0.02%
2023/01/17	1	55.50	0.2	56.00	55.50	0.8	4,262	0.02%
2023/01/16	0	0.00	3	55.80	55.80	-3	4,253	-0.07%
2023/01/13	7.2	55.35	1	55.20	55.20	6.2	4,243	0.15%
2023/01/12	6	54.70	9	55.09	54.40	-3	4,224	-0.07%
2023/01/11	5.6	55.48	4	56.00	55.30	1.5	4,195	0.04%
2023/01/10	6	56.50	2	56.50	55.90	4	4,167	0.10%
2023/01/09	10	57.19	1	57.20	57.20	9	4,117	0.22%
2023/01/06	22	57.83	11	58.58	57.80	11	4,056	0.27%
2023/01/05	13	58.95	14.1	59.37	58.30	-1.1	4,000	-0.03%
2023/01/04	12	59.33	30	59.18	58.60	-18	3,950	-0.46%
2023/01/03	14	59.29	4	60.13	59.40	10	3,890	0.26%
2022/12/30	7	61.16	14	61.14	61.50	-7	3,780	-0.19%
2022/12/29	41	60.73	43	60.06	61.00	-2	3,683	-0.05%
2022/12/28	85	61.17	52	61.29	59.80	33	3,542	0.93%
2022/12/27	97.4	61.62	69	64.51	62.00	28.4	3,317	0.86%
2022/12/26	20	63.04	24	64.48	65.00	-4	2,872	-0.14%
2022/12/23	18	59.66	16	59.40	59.10	2	2,699	0.07%
2022/12/22	31	58.12	9	58.47	59.00	22	2,525	0.87%
2022/12/21	3	57.60	3.3	57.83	57.50	-0.3	2,387	-0.01%
2022/12/20	25.3	57.26	14	56.49	55.10	11.3	2,238	0.51%
2022/12/19	44	60.17	48	60.40	60.70	-4	2,063	-0.19%
2022/12/16	49	60.71	21	60.22	58.50	28	1,785	1.57%
2022/12/15	25	61.06	19	61.16	59.80	6	1,470	0.41%
2022/12/14	40	62.60	28	61.55	60.80	12	1,180	1.02%
2022/12/13	19	59.32	39	60.83	61.90	-20	775	-2.58%
2022/12/12	39	55.12	56.2	55.71	56.30	-17.2	594	-2.89%
2022/12/09	0	0.00	3	50.23	51.20	-3	458	-0.65%
2022/12/07	0	0.00	1	49.75	48.90	-1	415	-0.24%
2022/12/06	0	0.00	1	48.55	48.35	-1	397	-0.25%
2022/12/02	1	48.00	0	0.00	48.35	1	399	0.25%
2022/12/01	0	0.00	10.9	48.08	48.15	-10.9	397	-2.74%
2022/11/30	0	0.00	2	48.15	48.00	-2	393	-0.51%
2022/11/29	7	47.63	3	47.15	47.25	4	386	1.04%
2022/11/24	1	46.70	0	0.00	47.00	1	379	0.26%
2022/11/22	1	46.85	4	46.90	46.75	-3	392	-0.76%
2022/11/21	2	46.93	0.1	47.20	47.20	1.9	394	0.48%
2022/11/18	2	46.55	0	0.00	46.50	2	389	0.51%
2022/11/16	1	45.40	0	0.00	45.30	1	394	0.25%
2022/11/15	0	0.00	2	45.45	45.50	-2	419	-0.48%
2022/11/11	1	45.80	1	45.75	45.90	0	421	0.00%
2022/11/08	1	46.05	0	0.00	45.55	1	431	0.23%
2022/11/04	1	45.30	0	0.00	45.25	1	430	0.23%
2022/11/03	1	45.30	0	0.00	45.45	1	434	0.23%
2022/11/02	0	0.00	1	45.50	45.50	-1	439	-0.23%
2022/11/01	0	0.00	21	44.96	45.40	-21	437	-4.80%
2022/10/24	10	43.45	0	0.00	43.70	10	473	2.11%
2022/10/21	1	42.80	0	0.00	42.95	1	480	0.21%
2022/10/20	3.4	43.49	0	0.00	43.05	3.4	483	0.70%
2022/10/19	1	44.55	0	0.00	44.80	1	472	0.21%
2022/10/13	2	44.28	0	0.00	43.70	2	485	0.41%
2022/10/12	0	0.00	12	45.27	45.50	-12	479	-2.50%
2022/10/11	1	45.25	0	0.00	45.20	1	482	0.21%
2022/10/06	0	0.00	0.2	45.95	46.20	-0.2	481	-0.04%
2022/10/05	1	45.75	0	0.00	45.50	1	485	0.21%
2022/09/30	1	45.25	0	0.00	45.65	1	531	0.19%
2022/09/26	1	44.40	0	0.00	44.80	1	547	0.18%
2022/09/20	0	0.00	8	46.15	46.45	-8	585	-1.37%
2022/09/19	1	46.65	2	46.70	46.35	-1	598	-0.17%
2022/09/15	1	48.30	11	48.30	48.40	-10	609	-1.64%
2022/09/13	2	48.75	0	0.00	48.65	2	622	0.32%
2022/09/12	5	48.92	0	0.00	48.95	5	631	0.79%
2022/09/06	0	0.00	7	47.80	47.50	-7	633	-1.11%
2022/09/01	1	49.10	0	0.00	48.70	1	632	0.16%
2022/08/25	2	48.15	0	0.00	48.40	2	599	0.33%
2022/08/24	0	0.00	9	48.66	48.30	-9	598	-1.50%
2022/08/23	1	48.10	0	0.00	48.15	1	592	0.17%
2022/08/22	3	48.75	8	48.75	48.55	-5	587	-0.85%
2022/08/19	0	0.00	8	47.05	47.30	-8	561	-1.42%
2022/08/17	0	0.00	6	47.54	47.65	-6	556	-1.08%
2022/08/16	1	47.30	3	47.23	47.20	-2	549	-0.36%
2022/08/15	1	46.50	0	0.00	46.65	1	541	0.18%
2022/08/12	3	46.20	1	46.30	46.50	2	539	0.37%
2022/08/11	1	45.40	1	45.45	45.90	0	539	0.00%
2022/08/10	1	46.00	1	46.00	45.65	0	538	0.00%
2022/08/09	0	0.00	1	46.25	46.35	-1	536	-0.19%
2022/08/08	1	45.60	4	45.43	45.80	-3	532	-0.56%
2022/08/05	4	46.00	0	0.00	46.15	4	532	0.75%
2022/08/03	1	44.50	0	0.00	44.45	1	525	0.19%
2022/07/28	2.9	44.78	0	0.00	44.65	2.9	545	0.53%
2022/07/27	0	0.00	3	46.85	46.90	-3	544	-0.55%
2022/07/26	1	46.75	3	46.85	46.90	-2	544	-0.37%
2022/07/25	3	46.45	0	0.00	46.45	3	545	0.55%
2022/07/21	0	0.00	7	45.51	45.45	-7	581	-1.20%
2022/07/20	1	45.85	0	0.00	46.00	1	608	0.16%
2022/07/13	0	0.00	5	46.31	46.10	-5	979	-0.51%
2022/07/12	38	46.66	1	46.55	46.20	37	1,047	3.53%
2022/07/11	0	0.00	3	46.80	46.85	-3	1,021	-0.29%
2022/07/08	0	0.00	1	45.65	45.75	-1	1,005	-0.10%
2022/07/07	0	0.00	2	44.88	44.50	-2	999	-0.20%
2022/07/06	0	0.00	12	45.45	45.10	-12	993	-1.21%
2022/07/04	0	0.00	5	45.34	45.70	-5	991	-0.50%
2022/07/01	0	0.00	7	45.24	44.90	-7	984	-0.71%
2022/06/30	8	45.57	0	0.00	44.85	8	974	0.82%
2022/06/29	0	0.00	2	46.00	45.95	-2	964	-0.21%
2022/06/28	0	0.00	8	45.30	45.60	-8	952	-0.84%
2022/06/27	4	44.80	1	45.25	45.20	3	939	0.32%
2022/06/24	6	44.42	0	0.00	44.90	6	923	0.65%
2022/06/23	0	0.00	10	43.95	44.00	-10	910	-1.10%
2022/06/22	0	0.00	9	44.37	43.90	-9	902	-1.00%
2022/06/20	2	44.30	10	44.33	43.45	-8	886	-0.90%
2022/06/17	0	0.00	1	44.05	44.10	-1	875	-0.11%
2022/06/15	4	43.38	0	0.00	43.70	4	870	0.46%
2022/06/14	2	42.90	1	43.20	43.25	1	869	0.12%
2022/06/13	8	43.60	0	0.00	43.60	8	872	0.92%
2022/05/25	0	0.00	1	43.00	43.10	-1	908	-0.11%
2022/05/24	2	42.70	0	0.00	42.60	2	927	0.22%
2022/05/19	0	0.00	13	42.71	42.60	-13	942	-1.38%
2022/05/18	1	43.30	1	43.40	43.25	0	940	0.00%
2022/05/17	1	42.65	8	42.72	42.80	-7	943	-0.74%
2022/05/16	0	0.00	1	42.60	42.70	-1	947	-0.11%
2022/05/13	0	0.00	5	42.15	42.55	-5	959	-0.52%
2022/05/12	3	42.60	0	0.00	42.00	3	958	0.31%
2022/05/11	10	42.79	0	0.00	42.60	10	948	1.05%
2022/05/10	8	42.85	0	0.00	43.05	8	942	0.85%
2022/05/09	11	43.55	0	0.00	43.25	11	931	1.18%
2022/05/06	0	0.00	14	44.44	45.15	-14	915	-1.53%
2022/05/05	1	44.75	2	44.65	44.80	-1	913	-0.11%
2022/05/04	15	44.13	0	0.00	43.95	15	905	1.66%
2022/05/03	7	44.24	3	44.25	44.30	4	900	0.44%
2022/04/29	11	44.40	0	0.00	44.20	11	896	1.23%
2022/04/28	3	44.75	0	0.00	44.90	3	886	0.34%
2022/04/27	3	44.03	0	0.00	44.50	3	871	0.34%
2022/04/26	6	44.08	0	0.00	43.80	6	840	0.71%
2022/04/25	22	47.20	7	47.62	44.80	15	814	1.84%
2022/04/22	9	47.64	15	47.63	46.60	-6	691	-0.87%
2022/04/21	15	45.37	6	47.16	47.20	9	583	1.54%
2022/04/20	3	43.73	0	0.00	44.50	3	492	0.61%
2022/04/19	14	45.34	34	44.68	43.60	-20	478	-4.18%
2022/04/18	3	44.23	3	46.00	45.60	0	454	0.00%
2022/04/14	1	42.10	0	0.00	42.50	1	383	0.26%
2022/04/12	3	41.55	0	0.00	41.80	3	386	0.78%
2022/04/11	12	42.10	0	0.00	42.00	12	382	3.13%
2022/04/08	1	42.15	0	0.00	42.15	1	383	0.26%
2022/04/07	1	42.60	0	0.00	42.45	1	380	0.26%
2022/03/30	2	43.05	1	43.10	42.85	1	399	0.26%
2022/03/25	1	43.20	0	0.00	43.15	1	410	0.24%
2022/03/24	1	43.50	0	0.00	43.55	1	418	0.24%
2022/03/18	0	0.00	1	43.75	43.65	-1	484	-0.21%
2022/03/16	1	43.25	2	43.35	42.85	-1	490	-0.20%
2022/03/15	0	0.00	1	42.75	42.90	-1	488	-0.20%
2022/03/09	5	42.52	0	0.00	42.50	5	495	1.01%
2022/03/07	1	42.85	1	43.00	43.00	0	489	0.00%
2022/03/03	1	44.75	0	0.00	44.60	1	478	0.21%
2022/03/02	0	0.00	2	44.00	44.50	-2	472	-0.42%
2022/02/22	5	43.25	0	0.00	43.00	5	426	1.17%
2022/02/21	3	42.90	0	0.00	43.55	3	433	0.69%
2022/02/17	1	43.00	0	0.00	42.80	1	428	0.23%
2022/02/16	0	0.00	1	43.20	43.35	-1	423	-0.24%
2022/02/11	10	43.05	0	0.00	43.15	10	406	2.46%
2022/01/21	0	0.00	1	42.30	42.25	-1	424	-0.24%
2022/01/20	1	42.15	0	0.00	42.70	1	424	0.24%
2022/01/18	3	42.22	1	42.75	42.20	2	422	0.47%
2022/01/17	2	43.30	0	0.00	42.75	2	415	0.48%
2022/01/14	1	43.70	0	0.00	43.65	1	408	0.24%
2022/01/13	1	43.70	0	0.00	44.20	1	412	0.24%
2022/01/10	1	42.60	0	0.00	42.70	1	384	0.26%
2022/01/07	1	42.55	0	0.00	42.55	1	382	0.26%
2022/01/04	0	0.00	1	42.75	43.05	-1	373	-0.27%
2022/01/03	2	42.70	0	0.00	43.00	2	370	0.54%
2021/12/29	0	0.00	1	43.45	43.20	-1	361	-0.28%
2021/12/28	1	43.15	0	0.00	43.15	1	356	0.28%
2021/12/24	1	41.65	0	0.00	41.85	1	343	0.29%
2021/12/23	1	41.75	0	0.00	41.95	1	339	0.29%
2021/12/22	0	0.00	3	42.80	42.70	-3	332	-0.90%
2021/12/21	0	0.00	6	42.85	42.85	-6	332	-1.81%
2021/12/20	3.4	42.22	0	0.00	42.90	3.4	326	1.03%
2021/12/17	1	42.45	0	0.00	42.25	1	316	0.32%
2021/12/15	5	43.11	11	42.55	41.35	-6	294	-2.04%
2021/12/14	1	40.85	10	41.00	42.70	-9	267	-3.37%
2021/12/13	0	0.00	3	41.25	41.20	-3	256	-1.17%
2021/12/10	0	0.00	2	40.90	40.75	-2	245	-0.81%
2021/12/08	0	0.00	9	40.73	40.60	-9	239	-3.76%
2021/12/07	0	0.00	1	39.80	40.05	-1	222	-0.45%
2021/12/06	1	39.80	0	0.00	39.80	1	217	0.46%
2021/12/02	1	39.65	0	0.00	39.80	1	219	0.45%
2021/12/01	0	0.00	1	39.80	39.80	-1	219	-0.45%
2021/11/30	1	39.80	0	0.00	39.70	1	219	0.46%
2021/11/29	0	0.00	2.1	39.79	39.70	-2.1	219	-0.94%
2021/11/26	12	39.88	0	0.00	39.70	12	219	5.48%
2021/11/25	0	0.00	1.1	40.20	40.10	-1.1	219	-0.50%
2021/11/22	0	0.00	4	40.33	40.30	-4	220	-1.81%
2021/11/19	5	40.60	2	40.15	40.10	3	218	1.37%
2021/11/16	1	39.35	0	0.00	39.35	1	204	0.49%
2021/11/15	0	0.00	1.1	39.21	39.35	-1.1	205	-0.55%
2021/11/11	1	39.30	0	0.00	39.35	1	207	0.48%
2021/11/10	1	39.35	1.1	39.35	39.30	-0.1	211	-0.05%
2021/11/09	0	0.00	1	39.50	39.55	-1	215	-0.46%
2021/11/08	1	39.40	0	0.00	39.55	1	212	0.47%
2021/11/04	0	0.00	4	39.50	39.35	-4	210	-1.90%
2021/11/03	1	38.95	21.1	39.06	38.95	-20.1	200	-10.02%
2021/10/27	5	38.20	0	0.00	38.30	5	204	2.44%
2021/10/25	1	38.35	0	0.00	38.25	1	211	0.47%
2021/10/22	1	38.50	0	0.00	38.50	1	219	0.46%
2021/10/21	5	38.45	0	0.00	38.80	5	224	2.23%
2021/10/04	0	0.00	2	37.20	37.30	-2	290	-0.69%
2021/10/01	3	37.68	0	0.00	37.60	3	292	1.03%
2021/09/30	0	0.00	1	38.15	38.15	-1	294	-0.34%
2021/09/29	1	37.80	1.1	38.24	38.00	-0.1	299	-0.03%
2021/09/28	2	38.08	0	0.00	38.10	2	305	0.65%
2021/09/27	0	0.00	4	38.30	38.35	-4	308	-1.30%
2021/09/24	1	38.05	0	0.00	38.15	1	317	0.31%
2021/09/23	4	38.24	0	0.00	38.20	4	320	1.25%
2021/09/17	1	38.50	0	0.00	38.70	1	336	0.30%
2021/09/13	0	0.00	0	38.50	38.15	0	341	-0.01%
2021/08/31	1	38.20	0	0.00	38.20	1	411	0.24%
2021/08/27	0	0.00	0	37.65	37.60	0	411	-0.01%
2021/08/20	0	37.00	0	0.00	36.85	0	432	0.01%
2021/08/19	1	37.15	0	0.00	37.00	1	433	0.23%
2021/08/17	1	37.30	0	0.00	37.30	1	445	0.22%
2021/08/13	1	37.60	0	0.00	37.50	1	464	0.22%
2021/08/10	0.1	38.45	0	0.00	38.30	0.1	585	0.01%
2021/08/05	1	39.10	0	0.00	38.85	1	665	0.15%
2021/08/02	1	38.05	0	0.00	38.10	1	720	0.14%
2021/07/29	1	38.45	0	0.00	38.35	1	732	0.14%
2021/07/28	0	0.00	1	39.60	39.80	-1	752	-0.13%
2021/07/27	0	0.00	1	40.10	40.05	-1	762	-0.13%
2021/07/26	0	0.00	2	40.10	40.10	-2	774	-0.26%
2021/07/21	0	0.00	15	40.25	40.00	-15	784	-1.91%
2021/07/20	15	40.45	2.1	40.34	40.40	12.9	783	1.64%
2021/07/16	1	40.10	0.1	40.10	40.10	1	797	0.12%
2021/07/12	1.1	39.36	0	0.00	39.55	1.1	813	0.13%
2021/07/07	0	0.00	3	40.35	40.40	-3	824	-0.36%
2021/07/05	0	0.00	21	40.56	40.55	-21	830	-2.53%
2021/07/01	1	40.55	0	0.00	40.40	1	826	0.12%
2021/06/30	0	0.00	1	40.15	40.30	-1	824	-0.12%
2021/06/29	0	0.00	0	40.25	40.25	0	825	0.00%
2021/06/28	0	0.00	2	40.28	40.40	-2	824	-0.24%
2021/06/23	0	0.00	2	39.20	39.25	-2	817	-0.24%
2021/06/18	0	0.00	0	39.70	39.60	0	829	0.00%
2021/06/15	1	39.30	0	0.00	39.50	1	850	0.12%
2021/06/10	0	0.00	0.1	39.70	39.05	-0.1	857	-0.01%
2021/06/04	1	38.75	0	0.00	38.75	1	829	0.12%
2021/06/03	11	38.95	1	38.90	38.90	10	825	1.21%
2021/05/28	0	0.00	2	38.35	38.55	-2	810	-0.25%
2021/05/27	2	38.25	0	0.00	38.25	2	809	0.25%
2021/05/26	0	0.00	2	38.15	38.25	-2	809	-0.25%
2021/05/25	1	38.05	0	0.00	38.20	1	807	0.12%
2021/05/20	3	38.70	32	38.42	38.70	-29	784	-3.70%
2021/05/18	1	40.00	22	39.88	39.95	-21	687	-3.05%
2021/05/14	3	39.48	1	38.95	39.40	2	625	0.32%
2021/05/13	3	40.12	5	39.49	39.40	-2	609	-0.33%
2021/05/12	0	0.00	2	40.85	38.90	-2	575	-0.35%
2021/05/11	1	40.30	1	40.20	39.95	0	542	0.00%
2021/05/10	0	0.00	4	40.60	40.85	-4	531	-0.75%
2021/05/03	2	40.85	1	41.05	40.50	1	460	0.22%
2021/04/26	0	0.00	1	39.70	39.75	-1	434	-0.23%
2021/04/19	0	0.00	2	40.13	40.25	-2	417	-0.48%
2021/04/16	0	0.00	1	39.60	39.65	-1	408	-0.25%
2021/04/09	0	0.00	0.1	38.95	38.85	-0.1	391	-0.03%
2021/04/01	0	0.00	1	39.00	38.85	-1	384	-0.26%
2021/03/31	2	38.98	0	0.00	38.95	2	383	0.52%
2021/03/26	0	0.00	1	38.80	38.85	-1	386	-0.26%
2021/03/17	1	37.85	0	0.00	37.95	1	354	0.28%
2021/02/26	1	37.05	0	0.00	37.05	1	376	0.27%
2021/02/04	0	0.00	5	35.40	35.40	-5	374	-1.34%
2021/01/25	0	0.00	1	36.15	36.25	-1	396	-0.25%
2021/01/21	0	0.00	1	36.00	35.50	-1	399	-0.25%
2021/01/07	0	0.00	2	36.80	36.50	-2	394	-0.51%
2021/01/06	1	37.00	0	0.00	36.90	1	378	0.26%
2020/12/02	0	0.00	1	38.50	38.40	-1	442	-0.23%
2020/12/01	1	38.95	0	0.00	38.85	1	440	0.23%
2020/11/30	0	0.00	2	38.98	39.00	-2	443	-0.45%
2020/11/27	1	38.50	0	0.00	38.50	1	432	0.23%
2020/11/24	51	37.87	0	0.00	37.90	51	429	11.87%
2020/11/23	1	38.05	0	0.00	38.00	1	429	0.23%
2020/11/19	2	37.95	0	0.00	37.90	2	436	0.46%
2020/11/17	0	0.00	1	37.85	37.80	-1	443	-0.23%
2020/11/10	2	37.80	0	0.00	37.80	2	481	0.41%
2020/10/23	2	38.00	0	0.00	38.10	2	595	0.34%
2020/10/21	0	0.00	1	37.45	37.45	-1	620	-0.16%
2020/10/16	1	37.75	1	37.30	37.30	0	663	0.00%
2020/09/29	0	0.00	1	37.95	37.70	-1	1,123	-0.09%
2020/09/25	1	38.50	1	39.30	37.85	0	1,168	0.00%
2020/09/24	0	0.00	1	38.40	38.30	-1	1,142	-0.09%
2020/09/22	0	0.00	1	39.00	38.95	-1	1,179	-0.09%
2020/09/17	0	0.00	7	39.10	39.00	-7	1,308	-0.54%
2020/09/11	1	38.20	0	0.00	38.30	1	2,032	0.05%
2020/09/07	0	0.00	3	38.95	38.90	-3	2,613	-0.11%
2020/09/04	1	38.65	0	0.00	38.90	1	2,651	0.04%
2020/09/03	1	39.00	0	0.00	39.30	1	2,692	0.04%
2020/08/21	0	0.00	1	39.70	39.65	-1	2,804	-0.04%
2020/08/20	3	39.65	0	0.00	38.80	3	2,829	0.11%
2020/08/19	2	41.85	0	0.00	41.30	2	2,843	0.07%
2020/08/11	2	42.48	1	41.85	41.80	1	3,057	0.03%
2020/08/10	2	43.25	0	0.00	43.05	2	3,086	0.06%
2020/08/07	2	43.55	0	0.00	43.25	2	3,156	0.06%
2020/08/05	3	42.60	0	0.00	42.65	3	3,215	0.09%
2020/07/29	0	0.00	2	42.50	42.85	-2	3,858	-0.05%
2020/07/28	3	42.05	2	42.63	41.75	1	4,052	0.02%
2020/07/24	0	0.00	1	45.10	44.15	-1	4,161	-0.02%
2020/07/20	0	0.00	10	43.52	45.25	-10	4,241	-0.24%
2020/07/17	7	43.66	2	43.35	43.60	5	4,217	0.12%
2020/07/16	0	0.00	6	45.62	45.40	-6	4,203	-0.14%
2020/07/15	0	0.00	1	46.30	45.10	-1	4,216	-0.02%
2020/07/14	8	46.36	3	46.37	46.00	5	4,239	0.12%
2020/07/10	0	0.00	4	47.28	47.20	-4	4,318	-0.09%
2020/07/09	19	48.59	7	48.62	48.70	12	4,381	0.27%
2020/07/08	1	46.90	1	46.70	47.30	0	4,359	0.00%
2020/07/06	2	45.80	1	45.90	45.75	1	4,365	0.02%
2020/07/03	0	0.00	11	45.35	45.40	-11	4,350	-0.25%
2020/07/02	0	0.00	1	45.85	45.85	-1	4,360	-0.02%
2020/06/30	0.5	47.25	0	0.00	44.75	0.5	4,394	0.01%
2020/06/29	9	45.30	2	45.65	45.10	7	4,395	0.16%
2020/06/23	2	45.80	1	46.20	45.40	1	4,536	0.02%
2020/06/22	3	45.92	13	46.63	45.70	-10	4,500	-0.22%
2020/06/19	27	48.38	25	48.07	47.30	2	4,424	0.05%
2020/06/18	38	50.00	35	50.14	50.20	3	4,241	0.07%
2020/06/17	25	47.08	25	46.06	47.50	0	3,829	0.00%
2020/06/16	11	43.96	15	44.73	43.95	-4	3,552	-0.11%
2020/06/15	25	44.45	20	44.09	44.90	5	3,451	0.14%
2020/06/12	9	40.93	0	0.00	41.10	9	3,270	0.28%
2020/06/11	0	0.00	3	41.80	40.20	-3	3,249	-0.09%
2020/06/10	1	41.90	5	41.50	41.80	-4	3,213	-0.12%
2020/06/09	2	41.30	0	0.00	40.95	2	3,183	0.06%
2020/06/04	0	0.00	5	39.93	39.90	-5	3,144	-0.16%
2020/06/03	0	0.00	1	39.45	39.35	-1	3,171	-0.03%
2020/05/28	3	39.07	0	0.00	38.75	3	3,169	0.09%
2020/05/27	2	39.55	5	39.33	39.20	-3	3,153	-0.10%
2020/05/26	2	41.20	10	40.00	40.05	-8	3,125	-0.26%
2020/05/25	10	40.67	3	40.83	40.70	7	3,086	0.23%
2020/05/21	4	40.16	0	0.00	40.40	4	3,006	0.13%
2020/05/19	4	39.84	16	39.96	40.00	-12	2,958	-0.41%
2020/05/18	17	41.08	0	0.00	41.00	17	2,910	0.58%
2020/05/15	1	38.85	4	39.23	38.75	-3	2,849	-0.11%
2020/05/14	1	40.80	6	41.05	39.70	-5	2,807	-0.18%
2020/05/13	9	40.41	2	39.35	39.85	7	2,728	0.26%
2020/05/12	6	40.39	1	40.75	40.70	5	2,674	0.19%
2020/05/11	7	40.13	8	39.98	40.20	-1	2,644	-0.04%
2020/05/08	3	42.08	11	41.10	40.10	-8	2,586	-0.31%
2020/05/07	8	43.83	13	43.72	44.00	-5	2,506	-0.20%
2020/05/06	33	45.00	37.7	43.90	43.30	-4.7	2,424	-0.19%
2020/05/05	24	42.97	20	42.29	41.85	4	2,126	0.19%
2020/05/04	37	39.39	32	40.84	42.40	5	1,950	0.26%
2020/04/30	10	38.20	15	38.33	38.95	-5	1,748	-0.29%
2020/04/29	0	0.00	21	37.10	37.05	-21	1,619	-1.30%
2020/04/28	5	37.25	5	37.05	37.05	0	1,642	0.00%
2020/04/27	16	37.09	26	37.09	37.10	-10	1,707	-0.59%
2020/04/24	15	37.73	12	37.00	37.00	3	1,682	0.18%
2020/04/23	4	36.40	3	36.57	37.25	1	1,626	0.06%
2020/04/22	0	0.00	5	36.00	35.80	-5	1,590	-0.31%
2020/04/21	16	36.16	5	36.75	35.45	11	1,578	0.70%
2020/04/20	7	36.39	7	36.52	36.35	0	1,544	0.00%
2020/04/17	11	36.88	0	0.00	36.20	11	1,513	0.73%
2020/04/16	14	37.48	18	37.62	37.10	-4	1,467	-0.27%
2020/04/15	20	37.09	10	37.28	37.30	10	1,400	0.71%
2020/04/14	27	37.07	12	37.83	38.10	15	1,324	1.13%
2020/04/13	5	35.30	0	0.00	36.45	5	1,168	0.43%
2020/04/10	16	35.10	14	35.43	35.30	2	1,061	0.19%
2020/04/09	0	0.00	6	34.35	34.35	-6	983	-0.61%
2020/04/08	1	34.15	16	34.05	34.20	-15	964	-1.56%
2020/04/07	6	34.53	5	34.57	34.10	1	950	0.11%
2020/04/06	20	35.19	7	34.84	34.95	13	922	1.41%
2020/04/01	7	34.86	41	34.99	34.75	-34	865	-3.93%
2020/03/31	6	34.31	3	34.20	34.20	3	822	0.36%
2020/03/30	42	34.81	13	34.54	34.70	29	797	3.63%
2020/03/27	16	36.01	5	35.62	36.10	11	718	1.53%
2020/03/17	0	0.00	1	30.10	30.05	-1	500	-0.20%
2020/02/12	0.5	33.70	0	0.00	33.65	0.5	605	0.08%
2020/01/30	0	0.00	1	36.30	37.10	-1	529	-0.19%
2020/01/20	0	0.00	2	33.80	33.75	-2	438	-0.46%
2020/01/13	0	0.00	1	33.50	33.50	-1	431	-0.23%
2019/12/25	0	0.00	1	33.50	33.55	-1	419	-0.24%
2019/12/20	0	0.00	3	33.85	33.80	-3	417	-0.72%
2019/12/12	3	33.50	0	0.00	33.45	3	417	0.72%
2019/11/29	0	0.00	2	35.00	34.40	-2	381	-0.52%
2019/11/26	0	0.00	1	35.15	34.75	-1	343	-0.29%
2019/11/25	4	36.53	2	36.35	35.15	2	324	0.62%
2019/11/22	0	0.00	4.2	35.64	35.75	-4.2	226	-1.84%
2019/11/18	1	32.40	0	0.00	32.35	1	103	0.96%
2019/10/31	1	33.10	0	0.00	32.90	1	105	0.95%
2019/10/14	3	32.55	0	0.00	32.50	3	131	2.29%
2019/09/27	0	0.00	2	32.25	32.15	-2	151	-1.32%
2019/08/30	0	0.00	1	32.10	32.15	-1	156	-0.64%
2019/08/08	1	31.05	0	0.00	31.20	1	156	0.64%
2019/08/06	0	0.00	2	30.68	31.05	-2	156	-1.28%
2019/08/05	0	0.00	1	31.50	31.25	-1	157	-0.64%
2019/08/02	1	31.95	7	31.60	31.60	-6	156	-3.83%
2019/08/01	2	31.90	0	0.00	31.95	2	158	1.26%
2019/07/24	1	33.75	0	0.00	33.65	1	135	0.74%
2019/07/19	2	34.10	0	0.00	33.85	2	131	1.52%
2019/07/17	0	0.00	1	34.10	33.90	-1	139	-0.72%
2019/05/23	1	32.60	0	0.00	32.60	1	201	0.50%
2019/05/09	0	0.00	1	33.50	33.05	-1	213	-0.47%
2019/04/24	4	33.50	4	33.55	33.35	0	206	0.00%
2019/04/22	0	0.00	2	33.00	33.10	-2	196	-1.02%
2019/04/10	1	33.55	0	0.00	33.55	1	195	0.51%
2019/04/03	0	0.00	0.2	32.95	32.90	-0.2	180	-0.09%
2019/04/02	0	0.00	1	32.85	32.85	-1	183	-0.54%
2019/04/01	1	32.80	0	0.00	32.85	1	183	0.54%
2019/03/12	0	0.00	1	33.50	33.35	-1	171	-0.58%
2019/03/08	5	34.37	1	34.30	34.25	4	169	2.36%
2019/02/25	1	32.90	0	0.00	32.95	1	129	0.77%
2019/02/20	0	0.00	10	32.65	32.70	-10	117	-8.48%
2019/02/12	0.2	31.65	0	0.00	31.75	0.2	104	0.15%
2019/02/11	10	31.60	0	0.00	31.70	10	104	9.54%
2019/01/16	0	0.00	1	31.30	31.10	-1	116	-0.86%
2019/01/15	0	0.00	55	31.30	31.30	-55	119	-46.21%
2018/12/06	1	30.60	0	0.00	30.90	1	236	0.42%
2018/11/16	0	0.00	6	30.25	30.25	-6	230	-2.60%
2018/10/26	0	0.00	5	29.65	29.55	-5	281	-1.77%
2018/09/26	6	32.15	0	0.00	32.15	6	397	1.51%
2018/09/14	7	33.87	2	34.20	33.15	5	383	1.30%
2018/08/31	0	0.00	2	32.00	31.90	-2	335	-0.60%
2018/08/24	0	0.00	1	31.70	31.70	-1	362	-0.28%
2018/08/15	1	31.90	0	0.00	31.80	1	418	0.24%
2018/08/10	0	0.00	2	32.65	32.75	-2	417	-0.48%
2018/08/09	0	0.00	10	32.80	32.75	-10	424	-2.36%
2018/08/07	0	0.00	34	32.75	32.70	-34	497	-6.83%
2018/07/23	0	0.00	3	34.45	34.10	-3	674	-0.44%
2018/07/18	2	34.20	0	0.00	34.10	2	891	0.22%
2018/07/16	1	34.60	1	34.60	34.85	0	1,041	0.00%
2018/07/13	3	34.67	1	34.55	35.05	2	1,029	0.19%
2018/07/12	0	0.00	1	32.65	34.05	-1	1,002	-0.10%
2018/07/11	0	0.00	5	32.80	32.65	-5	984	-0.51%
2018/07/10	20	34.58	20	33.39	32.95	0	979	0.00%
2018/06/20	0	0.00	1	34.30	34.30	-1	971	-0.10%
2018/06/12	1	34.65	0	0.00	34.60	1	986	0.10%
2018/05/29	0	0.00	9	34.32	34.25	-9	967	-0.93%
2018/05/25	0	0.00	5	34.85	34.85	-5	957	-0.52%
2018/05/24	9	35.48	0	0.00	35.45	9	947	0.95%
2018/05/21	0	0.00	5	35.00	35.00	-5	926	-0.54%
2018/05/17	0	0.00	1	35.15	35.05	-1	937	-0.11%
2018/05/16	12	36.34	3	36.03	35.80	9	931	0.97%
2018/05/15	0	0.00	1	34.25	35.90	-1	880	-0.11%
2018/05/11	0	0.00	1	34.30	34.20	-1	864	-0.12%
2018/05/08	1	34.50	5	34.70	34.25	-4	844	-0.47%
2018/05/03	1	35.80	1	36.30	35.55	0	817	0.00%
2018/04/30	0	0.00	5	37.37	36.60	-5	754	-0.66%
2018/04/27	2	36.95	24	37.18	36.90	-22	723	-3.04%
2018/04/26	14	38.01	5	36.95	36.50	9	673	1.34%
2018/04/24	1	35.50	0	0.00	34.70	1	509	0.20%
2018/04/23	31	37.13	4	36.89	37.00	27	457	5.90%
2018/04/20	1	33.70	0	0.00	33.90	1	324	0.31%
2018/04/12	1	34.45	0	0.00	34.40	1	327	0.31%
2018/04/09	0	0.00	7	35.00	35.10	-7	325	-2.15%
2018/04/02	0	0.00	1	34.60	34.75	-1	319	-0.31%
2018/03/29	0	0.00	3	34.80	35.05	-3	324	-0.92%
2018/03/21	0	0.00	1	34.40	34.50	-1	335	-0.30%
2018/03/13	0	0.00	2	33.25	33.20	-2	405	-0.49%
2018/03/07	1	33.05	0	0.00	32.90	1	517	0.19%
2018/03/05	0	0.00	1	32.75	32.40	-1	628	-0.16%
2018/02/12	31	31.95	0	0.00	32.10	31	923	3.36%
2018/02/09	30	32.80	0	0.00	32.75	30	921	3.26%
2018/02/08	28	33.01	0	0.00	33.25	28	933	3.00%
2018/02/05	1	34.10	0	0.00	34.35	1	978	0.10%
2018/01/30	0	0.00	5	35.20	35.35	-5	992	-0.50%
2018/01/29	3	36.10	1	36.20	35.60	2	990	0.20%
2018/01/25	0	0.00	2	34.80	34.70	-2	974	-0.21%
2018/01/23	1	34.60	0	0.00	34.70	1	974	0.10%
2018/01/22	3	34.25	0.1	34.70	34.70	2.9	974	0.30%
2018/01/19	0	0.00	8	34.80	34.80	-8	970	-0.82%
2018/01/18	5	34.90	0	0.00	34.80	5	969	0.52%
2018/01/16	5	35.25	0	0.00	35.10	5	965	0.52%
2018/01/10	4	34.70	0	0.00	34.10	4	963	0.42%
2018/01/09	2	36.05	0	0.00	35.85	2	946	0.21%