美吾華 (1731)-富邦-仁愛券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
293張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	24.30	0	0.00	24.40	1	641	0.16%
2024/04/15	8.1	25.30	0	0.00	24.95	8.1	633	1.28%
2024/04/10	0.1	24.75	0	0.00	24.65	0.1	614	0.01%
2024/04/08	0.1	24.75	0	0.00	24.70	0.1	598	0.02%
2024/04/02	0	0.00	3	26.30	26.20	-3	552	-0.54%
2024/03/29	1	27.05	1	27.30	26.55	0	542	0.00%
2024/03/28	13	27.99	0	0.00	27.70	13	523	2.49%
2024/03/27	0	0.00	1	26.15	26.15	-1	483	-0.21%
2024/03/20	0	0.00	2	25.75	25.75	-2	477	-0.42%
2024/03/19	0	0.00	12	26.23	25.90	-12	470	-2.55%
2024/03/18	5	26.76	3	26.03	26.75	2	457	0.44%
2024/03/15	0	0.00	2	25.40	25.40	-2	436	-0.46%
2024/03/14	1	26.50	0	0.00	25.80	1	428	0.23%
2024/03/13	1	26.10	12	26.03	26.10	-11	420	-2.62%
2024/03/12	2	25.70	0	0.00	25.95	2	408	0.49%
2024/03/11	5	25.47	0	0.00	25.25	5	401	1.25%
2024/03/07	0	0.00	7	25.14	25.25	-7	387	-1.81%
2024/03/06	5	25.40	3	25.20	25.25	2	386	0.52%
2024/03/05	0	0.00	1	25.15	25.00	-1	375	-0.27%
2024/03/04	2	24.95	0	0.00	24.95	2	376	0.53%
2024/02/27	0	0.00	1	24.30	24.00	-1	380	-0.26%
2024/02/23	0	0.00	2	24.00	24.10	-2	382	-0.52%
2024/02/20	1	24.30	0	0.00	24.15	1	373	0.27%
2024/02/19	0	0.00	0.1	24.50	24.60	-0.1	364	-0.01%
2024/02/16	1	23.90	1	23.95	23.90	0	356	0.00%
2024/02/15	2	23.68	0	0.00	23.55	2	347	0.58%
2024/02/05	0	0.00	3	22.92	23.20	-3	320	-0.93%
2024/01/16	2	22.18	0	0.00	22.05	2	493	0.41%
2024/01/09	2	22.65	0	0.00	22.35	2	491	0.41%
2024/01/03	0	0.00	1	22.55	22.55	-1	479	-0.21%
2024/01/02	0	0.00	1	22.45	22.55	-1	478	-0.21%
2023/12/25	0	0.00	1	22.35	22.40	-1	483	-0.21%
2023/12/21	2	22.68	0	0.00	22.70	2	480	0.42%
2023/12/19	0	0.00	0.4	22.25	22.35	-0.4	476	-0.08%
2023/12/18	1	22.30	0	0.00	22.30	1	480	0.21%
2023/12/08	0	0.00	1	22.50	22.55	-1	477	-0.21%
2023/12/07	0	0.00	1	22.60	22.60	-1	475	-0.21%
2023/11/29	2	22.18	0	0.00	22.10	2	447	0.45%
2023/11/27	0	0.00	2	22.65	22.65	-2	428	-0.47%
2023/11/23	1	22.25	0	0.00	22.25	1	405	0.25%
2023/11/21	0	0.00	1	21.80	21.75	-1	392	-0.25%
2023/11/20	2	21.75	0	0.00	21.70	2	391	0.51%
2023/11/10	1	22.05	6	22.03	21.55	-5	389	-1.29%
2023/11/09	1	21.65	2.8	21.83	21.55	-1.8	378	-0.47%
2023/11/08	2.2	22.57	1	21.95	22.00	1.2	368	0.31%
2023/11/07	6.3	22.54	4	22.61	22.30	2.3	330	0.71%
2023/11/06	2.2	21.96	0	0.00	22.05	2.2	271	0.81%
2023/11/03	3.1	22.18	1	21.85	21.90	2.1	266	0.78%
2023/11/02	3.1	21.78	12	21.83	21.90	-8.9	254	-3.51%
2023/11/01	2	22.05	0	0.00	22.00	2	247	0.81%
2023/10/31	20	21.88	20	22.02	21.40	0	225	0.00%
2023/10/19	1	20.60	0	0.00	20.60	1	229	0.44%
2023/10/13	0	0.00	1	21.10	21.00	-1	248	-0.40%
2023/10/06	2	20.70	5	20.80	20.75	-3	290	-1.03%
2023/09/21	1	20.60	0	0.00	20.55	1	321	0.31%
2023/09/19	5	21.15	0	0.00	21.05	5	337	1.48%
2023/09/14	5	21.15	0	0.00	21.15	5	355	1.41%
2023/08/16	1	20.30	0	0.00	20.35	1	502	0.20%
2023/08/14	1	20.70	0	0.00	20.65	1	516	0.19%
2023/07/31	8	21.86	0	0.00	21.70	8	644	1.24%
2023/07/28	2	21.85	0	0.00	21.85	2	667	0.30%
2023/07/18	1	21.60	0	0.00	21.50	1	726	0.14%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/14	2	21.65	0	0.00	21.55	2	710	0.28%
2023/07/06	0	0.00	2.1	23.00	23.00	-2.1	673	-0.30%
2023/06/27	0	0.00	6.1	23.80	23.85	-6.1	652	-0.94%
2023/06/26	2	24.38	0	0.00	24.45	2	633	0.32%
2023/06/21	7	24.39	0	0.00	24.35	7	625	1.12%
2023/06/20	2	24.19	3	24.55	24.50	-1	620	-0.15%
2023/06/19	1.1	24.35	0	0.00	24.40	1.1	615	0.17%
2023/06/16	1	24.60	1	24.55	24.60	0	611	0.00%
2023/06/15	1	24.60	0	0.00	24.80	1	606	0.16%
2023/06/08	0	0.00	2	25.00	25.10	-2	579	-0.35%
2023/06/05	2	25.70	5	26.00	25.15	-3	548	-0.55%
2023/06/02	0	0.00	2	24.45	24.45	-2	521	-0.38%
2023/05/31	0	0.00	3	24.10	24.15	-3	512	-0.59%
2023/05/30	0	0.00	1	23.70	23.65	-1	499	-0.20%
2023/05/26	0	0.00	0.2	23.00	23.00	-0.2	495	-0.03%
2023/05/25	2	23.25	1	23.55	23.50	1	485	0.21%
2023/05/23	0	0.00	3	23.55	23.45	-3	479	-0.63%
2023/05/19	14	22.92	0	0.00	22.85	14	466	3.00%
2023/05/18	0	0.00	1	23.55	23.30	-1	455	-0.22%
2023/05/17	1.2	23.58	0	0.00	23.60	1.2	445	0.26%
2023/05/16	0	0.00	3	23.42	23.30	-3	432	-0.69%
2023/05/15	0	0.00	5	23.00	22.80	-5	415	-1.20%
2023/05/09	7	21.94	0	0.00	21.70	7	342	2.04%
2023/05/08	5	22.41	2	22.08	22.05	3	334	0.90%
2023/05/04	0	0.00	1	22.75	22.95	-1	301	-0.33%
2023/05/02	0	0.00	2	22.10	22.00	-2	263	-0.76%
2023/04/28	2	21.80	1	21.80	21.40	1	236	0.42%
2023/04/27	0	0.00	4	21.08	21.40	-4	215	-1.86%
2023/04/26	0	0.00	1	20.70	20.85	-1	202	-0.49%
2023/04/13	1	20.10	0	0.00	20.15	1	184	0.54%
2023/03/29	1	19.60	0	0.00	19.65	1	207	0.48%
2023/03/21	1	19.60	0	0.00	19.55	1	382	0.26%
2023/03/17	1	19.60	0	0.00	19.55	1	399	0.25%
2023/03/16	2	19.43	0	0.00	19.45	2	401	0.50%
2023/03/14	3	19.58	0	0.00	19.55	3	407	0.74%
2023/03/10	1	19.75	1	19.70	19.65	0	404	0.00%
2023/03/09	1	19.95	0	0.00	19.90	1	403	0.25%
2023/03/08	1	20.05	0	0.00	20.00	1	403	0.25%
2023/03/06	0	0.00	1	20.00	20.00	-1	400	-0.25%
2023/03/03	1	20.00	0	0.00	19.95	1	402	0.25%
2023/03/02	0	0.00	1	19.90	20.05	-1	401	-0.25%
2023/01/10	1	19.60	0	0.00	19.60	1	388	0.26%
2023/01/06	1	19.75	0	0.00	19.75	1	386	0.26%
2022/12/22	2	19.45	0	0.00	19.40	2	359	0.56%
2022/12/20	0	0.00	1	19.60	19.15	-1	356	-0.28%
2022/12/19	1	19.95	1	19.75	19.65	0	350	0.00%
2022/12/15	1	19.50	0	0.00	19.40	1	322	0.31%
2022/12/14	0	0.00	1	19.60	19.15	-1	308	-0.32%
2022/12/13	1	18.80	0	0.00	18.70	1	197	0.51%
2022/12/01	0	0.00	4	18.25	18.25	-4	175	-2.28%
2022/11/29	1	18.20	0	0.00	18.20	1	192	0.52%
2022/11/22	3	17.90	0	0.00	18.00	3	199	1.50%
2022/11/17	0	0.00	22	18.16	18.20	-22	199	-11.02%
2022/11/10	4	17.95	0	0.00	18.00	4	197	2.03%
2022/11/09	8	17.97	0	0.00	18.10	8	198	4.03%
2022/11/08	10	18.03	0	0.00	18.00	10	202	4.94%
2022/10/19	1	18.10	1	17.90	17.95	0	203	0.00%
2022/10/11	0	0.00	1	17.55	17.65	-1	194	-0.51%
2022/09/27	2	17.75	0	0.00	17.80	2	196	1.02%
2022/09/14	1	18.90	2	18.95	18.70	-1	236	-0.42%
2022/09/06	2	18.88	0	0.00	18.50	2	242	0.82%
2022/07/26	0	0.00	10	17.90	18.00	-10	314	-3.17%
2022/07/21	3	17.55	0	0.00	17.55	3	422	0.71%
2022/07/12	2	16.65	0	0.00	16.70	2	1,015	0.20%
2022/07/07	2	16.95	0	0.00	17.00	2	1,016	0.20%
2022/07/05	1	16.95	0	0.00	17.15	1	1,019	0.10%
2022/06/30	3	17.40	0	0.00	17.45	3	1,011	0.30%
2022/06/06	0	0.00	1	19.50	19.55	-1	992	-0.10%
2022/05/30	0	0.00	0.3	19.70	19.80	-0.3	1,008	-0.02%
2022/05/16	0.1	19.30	0	0.00	19.15	0.1	1,042	0.01%
2022/05/12	1	18.80	0	0.00	18.65	1	1,041	0.10%
2022/05/11	0	0.00	1	19.15	19.10	-1	1,032	-0.10%
2022/05/10	0.1	19.60	0	0.00	19.30	0.1	1,039	0.01%
2022/05/05	0	0.00	2	20.43	20.40	-2	1,004	-0.20%
2022/05/04	0	0.00	1	20.30	20.25	-1	999	-0.10%
2022/05/03	3	20.73	3	20.57	20.55	0	987	0.00%
2022/04/29	0	0.00	2	20.95	20.90	-2	975	-0.21%
2022/04/27	20	21.81	28	21.64	21.70	-8	930	-0.86%
2022/04/26	0	0.00	1.3	21.66	20.95	-1.3	867	-0.15%
2022/04/25	23.3	23.60	17	23.57	22.00	6.3	781	0.81%
2022/04/22	0	0.00	4	22.23	22.30	-4	463	-0.86%
2022/04/19	0	20.25	0	0.00	20.10	0	303	0.00%
2022/04/12	0	19.50	0	0.00	19.65	0	319	0.00%
2022/03/15	1	19.60	0	0.00	19.60	1	304	0.33%
2022/03/09	1	19.50	0	0.00	19.55	1	319	0.31%
2022/03/08	1	19.50	0	0.00	19.45	1	321	0.31%
2022/03/07	4	19.61	3	19.67	19.60	1	319	0.31%
2022/03/04	2	20.00	0	0.00	20.00	2	313	0.64%
2022/02/25	1	19.60	5	20.00	20.00	-4	306	-1.31%
2022/02/24	1	19.70	1	19.60	19.50	0	291	0.00%
2022/02/22	1	19.65	0	0.00	19.60	1	274	0.36%
2022/02/17	0	0.00	5	19.60	19.65	-5	274	-1.82%
2022/02/09	5	19.44	0	0.00	19.60	5	267	1.87%
2022/02/07	7	19.18	0	0.00	19.20	7	268	2.61%
2022/01/26	0	0.00	1	19.20	18.90	-1	269	-0.37%
2022/01/21	0	0.00	2	19.25	19.05	-2	275	-0.73%
2021/12/27	0	0.00	2	19.40	19.40	-2	241	-0.83%
2021/12/08	0	0.00	1	19.25	19.25	-1	227	-0.44%
2021/12/02	0	0.00	14	18.80	18.95	-14	228	-6.13%
2021/11/29	0	0.00	1	19.50	19.40	-1	223	-0.45%
2021/11/26	1	19.40	0	0.00	19.30	1	215	0.46%
2021/11/19	1	19.20	0	0.00	19.20	1	216	0.46%
2021/11/12	0	0.00	5	19.10	19.10	-5	226	-2.21%
2021/11/10	0	0.00	1	19.40	19.40	-1	233	-0.43%
2021/11/08	1	19.70	0	0.00	19.65	1	234	0.43%
2021/11/04	1	19.55	0	0.00	19.50	1	237	0.42%
2021/11/03	1	19.55	0	0.00	19.60	1	238	0.42%
2021/10/22	0	0.00	1	19.00	19.10	-1	267	-0.37%
2021/10/18	0	0.00	1	18.95	19.25	-1	283	-0.35%
2021/10/07	2	18.58	2	18.60	18.70	0	315	0.00%
2021/09/27	0	0.00	3	18.90	19.00	-3	369	-0.81%
2021/09/23	3	18.52	0	0.00	18.35	3	379	0.79%
2021/09/14	3	18.70	0	0.00	18.65	3	429	0.70%
2021/09/08	0	0.00	1	18.60	18.50	-1	465	-0.21%
2021/09/07	0	0.00	2	18.75	18.80	-2	463	-0.43%
2021/09/03	1	18.50	0	0.00	18.50	1	475	0.21%
2021/09/01	2	18.65	0	0.00	18.70	2	513	0.39%
2021/08/18	2	17.55	0	0.00	17.55	2	846	0.24%
2021/08/17	14	17.68	0	0.00	17.60	14	866	1.62%
2021/08/06	0	0.00	10	19.15	19.15	-10	1,755	-0.57%
2021/08/03	0	0.00	4	18.78	18.95	-4	2,092	-0.19%
2021/08/02	2.7	19.93	7	19.86	19.90	-4.3	2,093	-0.20%
2021/07/30	1.3	19.82	0	0.00	19.85	1.3	2,087	0.06%
2021/07/28	88	19.68	0	0.00	19.60	88	2,106	4.18%
2021/07/26	0	0.00	1	19.90	19.90	-1	2,188	-0.05%
2021/07/23	0	0.00	1	19.80	19.75	-1	2,211	-0.05%
2021/07/22	5	19.35	0	0.00	19.45	5	2,244	0.22%
2021/07/21	1	19.50	0	0.00	19.45	1	2,248	0.04%
2021/07/20	1	19.80	1	19.80	19.80	0	2,257	0.00%
2021/07/19	0	0.00	1	19.75	19.75	-1	2,264	-0.04%
2021/07/12	0	0.00	1	19.90	19.70	-1	2,713	-0.04%
2021/07/09	10	19.90	0	0.00	19.85	10	2,708	0.37%
2021/07/06	0	0.00	0.3	20.20	20.10	-0.3	2,734	-0.01%
2021/07/02	0	0.00	0.3	20.00	20.15	-0.3	2,737	-0.01%
2021/07/01	1	20.35	0.3	20.20	20.10	0.7	2,740	0.03%
2021/06/30	0	0.00	1.6	19.96	20.00	-1.6	2,738	-0.06%
2021/06/29	1	19.85	0	0.00	19.95	1	2,737	0.04%
2021/06/28	2	20.00	1	20.10	20.15	1	2,736	0.04%
2021/06/25	1	20.30	0	0.00	20.15	1	2,737	0.04%
2021/06/24	0	0.00	2	20.33	20.30	-2	2,735	-0.07%
2021/06/17	0	0.00	2	20.25	20.35	-2	2,696	-0.07%
2021/06/09	0	0.00	1	20.70	20.70	-1	2,693	-0.04%
2021/06/08	0	0.00	2	21.43	21.35	-2	2,678	-0.07%
2021/06/07	5.1	21.96	3	22.32	22.00	2.1	2,648	0.08%
2021/06/04	0	0.00	22	21.30	21.20	-22	2,543	-0.86%
2021/06/01	0	0.00	3	20.45	20.55	-3	2,514	-0.12%
2021/05/27	0	0.00	11	20.60	20.65	-11	2,485	-0.44%
2021/05/25	8	20.34	0	0.00	20.30	8	2,488	0.32%
2021/05/24	1	20.60	40	20.48	20.50	-39	2,493	-1.56%
2021/05/21	0	0.00	1	20.35	20.55	-1	2,494	-0.04%
2021/05/20	3	20.90	0	0.00	20.40	3	2,539	0.12%
2021/05/19	0	0.00	2	20.63	20.50	-2	2,540	-0.08%
2021/05/18	22	21.64	0	0.00	21.60	22	2,492	0.88%
2021/05/17	25	22.64	45	22.59	23.35	-20	2,344	-0.85%
2021/05/14	13	22.29	9	21.63	21.25	4	2,091	0.19%
2021/05/13	20	23.25	20.3	23.40	23.40	-0.3	1,806	-0.01%
2021/05/12	15	20.97	4	20.80	21.30	11	1,673	0.66%
2021/05/11	12	19.43	0	0.00	19.40	12	1,477	0.81%
2021/05/05	1	19.50	0	0.00	19.30	1	1,451	0.07%
2021/05/03	3	21.13	4	21.15	20.95	-1	1,420	-0.07%
2021/04/28	0	0.00	2	20.50	21.40	-2	1,362	-0.15%
2021/04/27	0	0.00	1	20.75	20.50	-1	1,335	-0.07%
2021/04/26	2	20.75	0	0.00	20.55	2	1,329	0.15%
2021/04/23	0	0.00	1	20.60	20.60	-1	1,320	-0.08%
2021/04/22	10	20.90	23	20.29	20.40	-13	1,314	-0.99%
2021/04/20	1	20.40	3	20.85	20.65	-2	1,270	-0.16%
2021/04/19	23	19.87	13	19.47	20.40	10	1,211	0.83%
2021/04/16	7	19.21	0	0.00	19.10	7	1,145	0.61%
2021/04/13	5	18.70	0	0.00	18.70	5	897	0.56%
2021/04/12	0	0.00	1	19.00	19.15	-1	889	-0.11%
2021/04/09	0	0.00	2	18.80	18.80	-2	873	-0.23%
2021/04/06	11	18.75	0	0.00	18.80	11	885	1.24%
2021/03/22	0	0.00	2	18.75	18.70	-2	909	-0.22%
2021/03/16	0	0.00	10	19.05	19.05	-10	901	-1.11%
2021/03/08	0	0.00	2	18.55	18.55	-2	860	-0.23%
2021/03/04	0	0.00	1	18.55	18.60	-1	856	-0.12%
2021/02/25	1	18.40	0	0.00	18.40	1	830	0.12%
2021/02/24	1	18.45	15	18.43	18.40	-14	811	-1.73%
2021/02/22	3	18.20	0	0.00	18.20	3	758	0.40%
2021/02/19	16	17.97	0	0.00	18.25	16	684	2.34%
2021/01/25	0	0.00	1	17.00	16.80	-1	786	-0.13%
2021/01/15	1	16.50	0	0.00	16.60	1	869	0.12%
2021/01/07	0	0.00	6	17.96	17.60	-6	841	-0.71%
2020/12/23	0	0.00	15	17.20	17.05	-15	783	-1.92%
2020/12/08	5	16.90	0	0.00	16.90	5	1,117	0.45%
2020/12/07	0	0.00	6	17.08	17.00	-6	1,128	-0.53%
2020/12/04	6	16.93	0	0.00	16.90	6	1,126	0.53%
2020/12/02	0	0.00	10	17.00	17.05	-10	1,146	-0.87%
2020/11/26	0	0.00	10	16.90	16.95	-10	1,191	-0.84%
2020/11/24	0	0.00	1	17.35	17.10	-1	1,196	-0.08%
2020/11/11	0	0.00	3	17.45	17.45	-3	1,261	-0.24%
2020/11/10	0	0.00	11	17.92	17.80	-11	1,259	-0.87%
2020/11/09	3	18.05	0	0.00	17.90	3	1,293	0.23%
2020/11/06	10	18.15	0	0.00	18.20	10	1,379	0.72%
2020/11/04	0	0.00	1	17.80	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	2	17.70	17.65	-2	1,327	-0.15%
2020/10/29	5	17.45	0	0.00	17.45	5	1,409	0.35%
2020/10/27	2	17.38	5	17.48	17.30	-3	1,465	-0.20%
2020/10/26	11	17.20	0	0.00	17.10	11	1,441	0.76%
2020/10/23	10	16.85	0	0.00	16.85	10	1,501	0.67%
2020/10/12	0	0.00	1	16.60	16.50	-1	2,185	-0.05%
2020/09/25	0	0.00	15	16.60	16.10	-15	3,500	-0.43%
2020/09/24	0	0.00	65	17.09	16.65	-65	3,536	-1.84%
2020/09/23	40	18.10	3	18.07	17.85	37	3,489	1.06%
2020/09/22	0	0.00	1	17.20	17.80	-1	3,350	-0.03%
2020/09/17	1	17.50	0	0.00	17.55	1	3,374	0.03%
2020/09/16	0	0.00	40	17.30	17.30	-40	3,371	-1.19%
2020/09/14	0	0.00	12	17.11	17.00	-12	3,446	-0.35%
2020/09/11	12	16.96	0	0.00	16.85	12	3,603	0.33%
2020/09/08	40	17.01	0	0.00	16.85	40	3,783	1.06%
2020/09/04	20	17.13	0	0.00	16.65	20	3,884	0.51%
2020/09/03	10	16.95	0	0.00	16.95	10	3,863	0.26%
2020/09/01	0	0.00	7	16.55	16.40	-7	3,864	-0.18%
2020/08/21	0	0.00	7	15.90	16.20	-7	3,871	-0.18%
2020/08/19	10	16.97	3	16.85	16.65	7	3,859	0.18%
2020/08/18	23	16.91	7	16.99	16.85	16	3,928	0.41%
2020/08/14	2	16.90	3	16.85	16.90	-1	3,913	-0.03%
2020/08/13	2	16.75	0	0.00	17.00	2	3,913	0.05%
2020/08/12	2	16.70	3	17.00	16.95	-1	3,882	-0.03%
2020/08/07	7	18.00	0	0.00	18.00	7	3,780	0.19%
2020/08/05	7	18.40	3	18.60	18.35	4	3,761	0.11%
2020/08/03	0	0.00	5	18.10	18.00	-5	3,713	-0.13%
2020/07/31	12	17.88	0	0.00	17.90	12	3,716	0.32%
2020/07/30	0	0.00	4	17.65	17.70	-4	3,898	-0.10%
2020/07/29	5	17.29	3	16.97	17.55	2	3,894	0.05%
2020/07/28	2	16.40	3	16.47	16.45	-1	3,901	-0.03%
2020/07/27	3	16.40	7	16.32	16.30	-4	3,870	-0.10%
2020/07/23	0	0.00	4	17.73	17.40	-4	3,810	-0.10%
2020/07/22	4	17.80	0	0.00	17.75	4	3,769	0.11%
2020/07/21	1	17.30	0	0.00	17.50	1	3,714	0.03%
2020/07/17	1	17.55	13	18.32	17.70	-12	3,585	-0.33%
2020/07/16	9	19.12	23	19.22	19.20	-14	3,410	-0.41%
2020/07/15	35	19.14	49	18.36	18.55	-14	3,242	-0.43%
2020/07/14	12	19.73	31	20.22	18.55	-19	2,943	-0.65%
2020/07/13	0	0.00	15	20.60	20.60	-15	2,695	-0.56%
2020/07/10	40	18.02	18	17.73	18.75	22	2,648	0.83%
2020/07/09	7	16.92	8	16.04	17.05	-1	2,321	-0.04%
2020/07/08	6	15.13	33	15.06	15.50	-27	2,179	-1.24%
2020/07/07	23	14.79	2	14.85	14.70	21	2,119	0.99%
2020/07/06	20	15.06	0	0.00	15.15	20	2,103	0.95%
2020/07/03	2	14.45	19	14.80	14.80	-17	2,046	-0.83%
2020/07/02	0	0.00	5	14.45	14.45	-5	1,988	-0.25%
2020/07/01	0	0.00	3	14.25	14.25	-3	1,989	-0.15%
2020/06/30	0	0.00	5	14.50	14.25	-5	1,976	-0.25%
2020/06/29	2	14.20	5	14.55	14.55	-3	1,960	-0.15%
2020/06/24	3	14.20	8	13.95	14.00	-5	1,936	-0.26%
2020/06/23	27	14.53	0	0.00	14.30	27	1,913	1.41%
2020/06/22	0	0.00	3	15.25	15.25	-3	1,878	-0.16%
2020/06/19	0	0.00	23	15.33	15.10	-23	1,834	-1.25%
2020/06/18	25	15.76	34	15.72	15.60	-9	1,773	-0.51%
2020/06/17	4	15.16	16	14.78	15.10	-12	1,598	-0.75%
2020/06/15	30	14.65	0	0.00	14.35	30	1,474	2.03%
2020/06/11	29	14.40	1	14.55	14.25	28	1,443	1.94%
2020/06/10	1	14.20	0	0.00	14.15	1	1,336	0.07%
2020/06/05	10	14.25	0	0.00	14.10	10	1,387	0.72%
2020/06/02	0	0.00	5	13.90	13.90	-5	1,608	-0.31%
2020/06/01	0	0.00	8	13.98	13.95	-8	1,610	-0.50%
2020/05/28	0	0.00	10	14.05	13.80	-10	1,633	-0.61%
2020/05/27	5	13.95	2	14.00	13.95	3	1,654	0.18%
2020/05/26	20	14.32	0	0.00	14.35	20	1,686	1.19%
2020/05/25	0	0.00	25	14.31	14.70	-25	1,680	-1.49%
2020/05/21	0	0.00	33	13.95	13.90	-33	1,753	-1.88%
2020/05/20	18	13.76	30	13.93	13.90	-12	1,896	-0.63%
2020/05/19	30	13.81	1	13.75	13.75	29	1,884	1.54%
2020/05/18	0	0.00	30	14.06	13.95	-30	1,879	-1.60%
2020/05/14	10	13.78	5	14.05	13.65	5	1,881	0.27%
2020/05/13	1	13.80	5	13.85	13.85	-4	1,915	-0.21%
2020/05/12	0	0.00	10	13.85	13.85	-10	1,919	-0.52%
2020/05/08	85	14.26	0	0.00	14.00	85	1,905	4.46%
2020/05/07	1	14.55	0	0.00	14.55	1	1,882	0.05%
2020/05/06	38	14.80	44	15.03	14.70	-6	1,900	-0.32%
2020/05/05	21	13.70	20	13.90	13.90	1	1,715	0.06%
2020/05/04	17	13.93	0	0.00	13.55	17	1,709	0.99%
2020/04/17	0	0.00	4	12.80	12.75	-4	1,944	-0.21%
2020/04/07	1	12.25	0	0.00	12.15	1	1,815	0.06%
2020/04/01	1	11.95	0	0.00	12.00	1	1,795	0.06%
2020/03/27	3	12.00	0	0.00	11.90	3	1,784	0.17%
2020/03/24	1	11.60	0	0.00	11.60	1	1,766	0.06%
2020/03/23	1	11.40	0	0.00	11.40	1	1,763	0.06%
2020/03/19	0	0.00	2	11.03	10.80	-2	1,731	-0.12%
2020/03/18	0	0.00	10	12.05	11.90	-10	1,698	-0.59%
2020/03/16	1	12.35	0	0.00	12.35	1	1,673	0.06%
2020/03/09	3	15.35	12	15.83	14.80	-9	1,518	-0.59%
2020/03/06	13	15.01	3	14.90	15.00	10	1,377	0.73%
2020/03/03	0	0.00	4	14.85	14.65	-4	1,269	-0.32%
2020/02/27	3	14.75	0.2	14.40	14.50	2.8	1,218	0.23%
2020/02/25	1	15.30	5	15.10	14.60	-4	1,164	-0.34%
2020/02/24	5	15.10	6	15.28	14.95	-1	1,109	-0.09%
2020/02/17	0	0.00	4	14.10	14.10	-4	825	-0.48%
2020/02/14	3	13.95	0	0.00	13.85	3	811	0.37%
2020/02/10	0	0.00	9	14.25	14.10	-9	735	-1.22%
2020/02/07	1	14.45	2	14.53	14.40	-1	716	-0.14%
2020/02/06	1	13.80	23	13.93	13.90	-22	649	-3.39%
2020/02/05	12	14.38	0	0.00	14.25	12	613	1.96%
2020/02/04	9	14.62	1	14.35	14.75	8	585	1.37%
2020/02/03	11	14.44	0	0.00	15.25	11	521	2.11%
2020/01/31	13	14.74	0	0.00	14.00	13	406	3.20%
2020/01/30	0	0.00	4	14.90	14.90	-4	265	-1.51%
2020/01/07	2	13.30	0	0.00	13.25	2	189	1.06%
2019/11/15	0	0.00	0.1	13.15	13.15	-0.1	95	-0.12%
2019/10/23	0	0.00	1	13.25	13.25	-1	92	-1.08%
2019/10/18	0	0.00	0.1	13.30	13.30	-0.1	95	-0.14%
2019/08/29	0	0.00	5	12.95	13.10	-5	121	-4.13%
2019/08/28	0	0.00	4	13.00	12.95	-4	121	-3.30%
2019/08/23	0	0.00	1	13.00	13.00	-1	125	-0.80%
2019/08/22	0	0.00	1	12.95	13.00	-1	125	-0.80%
2019/07/04	1	13.20	0	0.00	13.15	1	191	0.52%
2019/05/28	0	0.00	2	13.45	13.45	-2	218	-0.91%
2019/04/15	0	0.00	0.3	13.15	13.15	-0.3	283	-0.11%
2019/03/28	2	13.30	0	0.00	13.45	2	269	0.74%
2019/03/05	0	0.00	17	13.18	13.20	-17	265	-6.40%
2019/02/26	6	13.30	0	0.00	13.30	6	255	2.35%
2019/02/22	4	13.30	0	0.00	13.25	4	249	1.60%
2019/02/20	3	13.55	0	0.00	13.40	3	242	1.24%
2019/02/19	4	13.67	0	0.00	13.70	4	233	1.71%
2019/02/18	1	13.85	0	0.00	13.65	1	205	0.49%
2019/02/11	0	0.00	129	12.62	12.70	-129	138	-93.10%	大賣/鉅額交易
2019/01/30	131	12.72	2	12.70	12.65	129	135	95.27%	大買/鉅額交易
2019/01/29	0	0.00	50	12.50	12.55	-50	133	-37.52%
2019/01/17	0	0.00	4	12.55	12.55	-4	135	-2.95%
2018/12/12	0	0.00	10	12.64	12.75	-10	137	-7.27%
2018/12/06	0	0.00	5	12.85	12.85	-5	153	-3.26%
2018/11/30	10	12.95	0	0.00	13.00	10	153	6.53%
2018/11/28	0	0.00	2	12.35	12.40	-2	124	-1.60%
2018/11/26	2	12.25	2	12.40	12.35	0	123	0.00%
2018/11/21	1	12.25	0	0.00	12.35	1	124	0.80%
2018/11/20	1	12.30	0	0.00	12.30	1	126	0.79%
2018/11/09	0	0.00	10	12.33	12.35	-10	128	-7.79%
2018/10/25	10	12.38	0	0.00	12.25	10	147	6.76%
2018/10/19	0	0.00	4	12.80	12.75	-4	157	-2.54%
2018/10/11	0	0.00	3	12.80	12.70	-3	162	-1.85%
2018/10/09	8	13.30	0	0.00	13.35	8	162	4.92%
2018/10/04	5	13.45	0	0.00	13.50	5	301	1.66%
2018/09/14	5	13.80	0	0.00	13.60	5	322	1.55%
2018/08/03	3	13.90	0	0.00	13.95	3	483	0.62%
2018/07/24	1	13.75	0	0.00	13.75	1	544	0.18%
2018/07/23	0	0.00	1	13.75	13.75	-1	545	-0.18%
2018/07/19	2	14.00	1	13.80	13.85	1	554	0.18%
2018/07/16	0	0.00	10	14.15	14.15	-10	567	-1.76%
2018/07/13	1	14.70	3	14.50	14.55	-2	561	-0.36%
2018/06/21	2	14.65	2	14.60	14.45	0	907	0.00%
2018/06/08	1	14.40	0	0.00	14.30	1	864	0.12%
2018/06/06	0	0.00	6	14.40	14.40	-6	858	-0.70%
2018/06/01	2	14.55	2	14.55	14.30	0	827	0.00%
2018/05/22	0	0.00	1	14.05	14.10	-1	770	-0.13%
2018/05/21	0	0.00	1	14.20	14.15	-1	770	-0.13%
2018/05/17	0	0.00	3	14.10	14.15	-3	770	-0.39%
2018/05/14	0	0.00	5	14.10	14.10	-5	780	-0.64%
2018/05/10	3	14.40	0	0.00	14.40	3	775	0.39%
2018/05/07	7	14.66	0	0.00	14.70	7	766	0.91%
2018/04/27	0	0.00	2	14.05	14.05	-2	709	-0.28%
2018/04/23	8	14.60	0	0.00	14.50	8	740	1.08%
2018/04/13	0	0.00	2	14.60	14.35	-2	712	-0.28%
2018/04/10	1	14.95	0	0.00	14.75	1	685	0.15%
2018/04/09	0	0.00	1	15.85	15.85	-1	661	-0.15%
2018/04/02	12	15.08	0	0.00	14.70	12	527	2.28%
2018/03/31	0	0.00	1	14.30	14.65	-1	472	-0.21%
2018/03/29	1	14.65	3	14.55	14.75	-2	436	-0.46%
2018/01/22	2	14.15	13	14.10	14.05	-11	458	-2.40%
2018/01/11	1	13.90	0	0.00	14.00	1	392	0.26%
2018/01/02	5	14.54	5	14.45	14.30	0	316	0.00%