LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711191.9145.1192.78193.00-34.11,067-3.19%
2024/03/2618.1185.088.1186.34184.00109951.00%
2024/03/2521182.906.1182.61183.0014.99391.59%
2024/03/223.3177.531180.00180.002.39150.25%
2024/03/2113.1181.835183.30181.508.18850.91%
2024/03/204178.7500.00178.0048260.48%
2024/03/193180.001.4179.75179.001.68110.20%
2024/03/185177.602178.50176.0037800.39%
2024/03/150.1173.0000.00173.000.17600.01%
2024/03/144173.752175.50174.5027450.27%
2024/03/1315.1177.874.1176.83174.50117281.51%
2024/03/1227173.7612.1176.59177.00156982.14%
2024/03/116.3170.241170.00169.505.36670.79%
2024/03/0810.2176.429.5175.34174.000.66530.09%
2024/03/0714.5182.0028.2181.59177.00-13.7602-2.27%
2024/03/064.1179.8622179.05182.50-17.9509-3.51%
2024/03/059170.8315171.87167.50-6439-1.37%
2024/03/042166.502.2166.88165.50-0.2378-0.05%
2024/02/294152.383151.67153.0013300.30%
2024/02/274158.7510158.00158.00-6309-1.94%
2024/02/269153.5600.00153.5092633.42%
2024/02/232152.502151.00151.0002450.00%
2024/02/221.1153.911151.00153.500.12300.04%
2024/02/214.1153.634153.25153.500.12040.05%
2024/02/200.1148.5000.00148.500.11850.05%
2024/02/190.1151.000.1151.00151.0001760.00%
2024/02/161144.5014141.50144.50-13159-8.17%
2024/02/1515138.508138.25138.5071395.02%
2024/01/3100.001133.00132.50-1125-0.80%
2024/01/2600.001136.00135.00-1123-0.81%
2024/01/250.1135.002134.00134.50-1.9122-1.55%
2024/01/2400.000.5133.19133.50-0.5121-0.41%
2024/01/2300.001134.50132.50-1119-0.84%
2024/01/181127.5000.00128.5011160.86%
2024/01/172128.7500.00127.5021171.70%
2024/01/153.5130.0000.00131.503.51123.11%
2024/01/121130.0000.00130.0011100.90%
2024/01/053133.5000.00134.0031172.56%
2024/01/041131.0000.00131.5011170.85%
2024/01/030.1131.7900.00132.000.11190.06%
2023/12/2900.003135.50134.50-3115-2.59%
2023/12/2700.001135.50137.00-1113-0.88%
2023/12/2600.001134.00135.50-1111-0.90%
2023/12/221133.5000.00133.5011090.91%
2023/12/211135.0000.00134.0011090.91%
2023/12/150.1135.5000.00136.000.11100.05%
2023/12/141135.5000.00134.5011080.92%
2023/12/122135.0000.00136.5021061.88%
2023/12/071137.5000.00137.5011040.95%
2023/12/0500.003136.17137.50-3106-2.82%
2023/11/292138.2500.00138.0021041.92%
2023/11/2800.004139.38139.50-4103-3.85%
2023/11/273140.007137.21136.50-4100-4.00%
2023/11/2400.000.5132.50133.50-0.591-0.55%
2023/11/201128.0000.00130.501881.14%
2023/11/1700.003130.00129.00-387-3.43%
2023/11/105126.5000.00126.505895.58%
2023/11/080.1127.502127.00128.00-1.995-1.99%
2023/11/071127.5000.00127.5011001.00%
2023/11/020128.0000.00126.0001070.00%
2023/10/1800.001136.50133.00-1125-0.80%
2023/10/1100.000.1132.50134.00-0.1147-0.09%
2023/10/0300.0010130.70132.50-10153-6.51%
2023/09/211130.5000.00130.0011680.59%
2023/09/061131.5000.00131.5011830.55%
2023/08/3000.001128.00128.50-1200-0.50%
2023/08/280130.0000.00129.5002080.01%
2023/08/1700.000.5126.00127.50-0.5221-0.23%
2023/08/150.1127.001127.50127.00-1219-0.43%
2023/08/141.6126.6500.00126.001.62210.70%
2023/08/105134.800134.50133.0052182.27%
2023/08/082136.7500.00137.5022150.93%
2023/08/013139.001139.00138.5022160.92%
2023/07/316142.085142.00139.0012150.46%
2023/07/270139.503138.50139.00-3209-1.42%
2023/07/263141.0000.00139.0032121.41%
2023/07/212137.0000.00137.5022190.91%
2023/07/202140.0000.00139.5022180.91%
2023/07/185140.006141.17141.00-1223-0.45%
2023/07/1700.009136.28139.00-9214-4.20%
2023/07/1400.000.8134.50134.50-0.8207-0.40%
2023/07/1000.0010131.60131.50-10217-4.59%
2023/07/0600.002.5129.90129.50-2.5220-1.15%
2023/07/050129.500.8129.50128.50-0.8228-0.34%
2023/07/037.1130.2300.00130.007.12333.03%
2023/06/304129.8800.00131.5042301.74%
2023/06/293.1130.8300.00130.503.12311.32%
2023/06/262132.500.1131.50131.001.92370.80%
2023/06/216133.5000.00135.0062382.52%
2023/06/1500.002137.50137.50-2251-0.80%
2023/06/140.1136.0000.00136.000.12510.02%
2023/06/0900.000.1138.50137.50-0.1255-0.05%
2023/06/0810139.400.1140.00138.00102603.82%
2023/06/065136.5000.00137.0052551.95%
2023/06/052136.980.1136.50135.5022580.76%
2023/06/0200.003133.33134.00-3258-1.16%
2023/05/3000.001130.50131.00-1258-0.39%
2023/05/2900.001132.00130.50-1262-0.38%
2023/05/2600.0011130.05129.00-11268-4.09%
2023/05/241129.504.9130.12130.00-3.9306-1.27%
2023/05/2200.002127.50127.00-2303-0.66%
2023/05/1800.001130.00128.50-1304-0.33%
2023/05/1700.001126.50129.00-1303-0.33%
2023/05/1500.0012121.33122.50-12300-3.99%
2023/05/091122.006122.25122.00-5303-1.65%
2023/05/0500.000.1128.00128.00-0.1307-0.04%
2023/05/030130.0000.00129.5003400.01%
2023/05/022128.502130.00130.0003540.00%
2023/04/271132.501130.50129.0003550.00%
2023/04/2600.000.2129.00129.50-0.2349-0.06%
2023/04/251126.5000.00127.0013450.29%
2023/04/241132.001129.50128.0003420.00%
2023/04/210.1128.5000.00128.500.13370.01%
2023/04/2000.000.1127.00127.50-0.1338-0.01%
2023/04/180.1130.5000.00128.500.13360.01%
2023/04/170.1131.502131.75131.50-1.9332-0.57%
2023/04/110128.5000.00127.0003200.00%
2023/04/1000.002130.00129.00-2317-0.63%
2023/04/0700.0012125.50125.50-12307-3.90%
2023/04/0600.001125.50124.50-1302-0.33%
2023/03/3100.002123.00123.50-2299-0.67%
2023/03/290122.004121.00121.00-4295-1.35%
2023/03/2315123.5315120.93122.5002920.00%
2023/03/201118.004119.00118.00-3286-1.05%
2023/03/150118.5000.00117.5002870.00%
2023/03/1315117.871119.50118.50142904.83%
2023/03/104119.1300.00119.0042841.40%
2023/03/0700.001120.50122.50-1296-0.34%
2023/03/060.1120.0000.00120.000.12950.03%
2023/03/030120.500.6120.00119.50-0.6294-0.19%
2023/03/010120.0000.00120.0002980.01%
2023/02/233.1119.6900.00122.003.12881.09%
2023/02/220131.5000.00130.5002500.01%
2023/02/100.2131.0000.00130.000.22830.07%
2023/02/092132.5000.00132.5022870.70%
2023/02/0700.000.2134.00133.50-0.2286-0.05%
2023/02/0600.004134.13133.00-4285-1.40%
2023/02/032134.2500.00136.5022820.71%
2023/02/0200.008.7138.88136.50-8.7278-3.13%
2023/02/0113133.622139.00139.00112684.10%
2023/01/3100.003.3123.91128.50-3.3244-1.35%
2023/01/3000.003120.83120.50-3232-1.29%
2023/01/170118.0000.00117.5002280.00%
2023/01/160118.0000.00118.0002290.00%
2023/01/1300.000.5119.50118.50-0.5231-0.22%
2023/01/1000.0014118.93118.50-14244-5.72%
2022/12/3000.000.3114.00114.50-0.3264-0.11%
2022/12/270.1114.5000.00115.500.12690.02%
2022/12/2600.000.1114.00114.00-0.1272-0.03%
2022/12/2300.001113.00114.00-1290-0.34%
2022/12/2200.001114.50114.50-1296-0.34%
2022/12/201116.500117.00113.5013110.32%
2022/12/192116.7500.00116.5023210.62%
2022/12/1500.002120.00119.00-2322-0.62%
2022/12/1400.003119.67118.50-3322-0.93%
2022/12/1300.002118.00116.50-2318-0.63%
2022/12/121114.500.1116.00116.000.93200.28%
2022/12/080.1119.5000.00116.500.13260.03%
2022/12/061118.0000.00117.5013210.31%
2022/12/0500.001120.50120.50-1322-0.31%
2022/12/020118.0000.00117.5003180.01%
2022/12/0100.0011120.09117.50-11322-3.41%
2022/11/303119.1700.00118.5033190.94%
2022/11/290.2115.0000.00114.500.23070.05%
2022/11/2500.001115.00113.50-1313-0.32%
2022/11/2413112.232112.00115.00113223.41%
2022/11/230.1111.0000.00111.000.13210.02%
2022/11/220.1109.501108.50110.00-0.9328-0.27%
2022/11/162114.0000.00112.0023320.60%
2022/11/152112.522113.00113.5003260.01%
2022/11/1400.000.1110.00108.50-0.1336-0.04%
2022/11/110109.003111.00109.00-3335-0.88%
2022/11/081106.5014106.21104.00-13335-3.88%
2022/11/071.1105.541107.00106.500.13330.03%
2022/11/0100.002103.00103.00-2332-0.60%
2022/10/271101.5000.00102.0013410.29%
2022/10/26199.4000.00100.0013440.29%
2022/10/250.1100.5000.00100.500.13450.03%
2022/10/240.1102.503103.00102.00-3349-0.84%
2022/10/210100.5000.0099.7003500.01%
2022/10/204.399.5100.0099.004.33491.22%
2022/10/190.1103.5000.00103.000.13430.04%
2022/10/182.1102.0400.00103.502.13530.58%
2022/10/141102.501104.50103.5003870.00%
2022/10/130102.001100.0099.80-1388-0.25%
2022/10/120.2104.0600.00104.000.23840.04%
2022/10/110.1108.0000.00107.000.13830.03%
2022/10/071114.0000.00113.5013820.26%
2022/10/060113.0000.00113.0003870.00%
2022/10/050116.5000.00115.0003860.00%
2022/09/301112.5000.00114.0013960.25%
2022/09/290.1114.0000.00113.500.13880.01%
2022/09/2800.004110.50110.00-4393-1.02%
2022/09/271115.0000.00116.5013900.26%
2022/09/261.2118.4600.00116.001.23900.30%
2022/09/230125.5000.00124.5003890.00%
2022/09/220126.0000.00126.0004020.00%
2022/09/210.1127.5000.00127.000.14250.02%
2022/09/201128.5000.00129.0014410.23%
2022/09/191128.5300.00127.5014550.23%
2022/09/1600.000.3132.00133.50-0.3463-0.06%
2022/09/123128.5100.00128.5034850.62%
2022/09/0800.001127.00129.00-1487-0.21%
2022/09/071.3127.752127.50127.50-0.7495-0.14%
2022/09/060.3131.5000.00131.000.35030.07%
2022/09/051.1131.183130.50133.00-1.9502-0.38%
2022/09/010.1132.501132.50132.00-0.9504-0.18%
2022/08/310.2134.001135.50134.50-0.9503-0.17%
2022/08/300.2135.5000.00136.500.24980.04%
2022/08/2917.6136.731136.50137.0016.65063.28%
2022/08/261.2142.5200.00142.001.25130.22%
2022/08/191147.500146.00147.5015770.17%
2022/08/172145.2500.00144.5025600.36%
2022/08/150143.500.2144.50145.00-0.2556-0.03%
2022/08/120.1142.5000.00142.500.15610.01%
2022/08/093140.8300.00142.5035680.53%
2022/08/040.3142.503140.67142.00-2.7572-0.47%
2022/08/020.3143.3200.00144.500.35670.05%
2022/07/2900.000.1151.00150.00-0.1568-0.02%
2022/07/280149.5000.00147.0005660.00%
2022/07/271145.0000.00148.5015680.18%
2022/07/2600.001.1148.40146.00-1.1569-0.18%
2022/07/2500.000150.00149.5005690.00%
2022/07/226.2156.323.2156.91155.0035640.52%
2022/07/212143.0100.00145.5025350.38%
2022/07/192145.0000.00143.5025420.37%
2022/07/181146.001146.02145.000542-0.01%
2022/07/151143.0000.00142.0015380.19%
2022/07/140.2136.7500.00141.000.25380.05%
2022/07/131136.0000.00136.5015430.18%
2022/07/1200.002132.50132.00-2550-0.36%
2022/07/081138.5000.00137.5015640.18%
2022/07/071.1132.989132.11135.50-8564-1.41%
2022/07/061.2133.352.1133.61133.50-0.9563-0.16%
2022/07/041142.0000.00139.0015780.17%
2022/07/013.1145.668.2145.62140.50-5.1587-0.86%
2022/06/303.5154.328152.69150.50-4.5582-0.78%
2022/06/294.7159.631158.50160.503.75720.65%
2022/06/286206.7500.00208.0065671.06%
2022/06/2700.001209.00209.50-1560-0.18%
2022/06/2300.001205.00202.00-1560-0.18%
2022/06/221200.0000.00199.0015680.18%
2022/06/2100.004203.00204.50-4570-0.70%
2022/06/202196.5000.00196.0025870.34%
2022/06/172199.0000.00203.5026140.33%
2022/06/1600.001.1207.91204.00-1.1635-0.17%
2022/06/150.1205.001206.00205.50-1742-0.13%
2022/06/147192.572197.00196.5057840.64%
2022/06/133.1194.530.1196.00195.5038170.37%
2022/06/100.1199.5000.00199.000.18250.01%
2022/06/091197.002198.25201.00-1846-0.12%
2022/06/0800.001200.00197.50-1866-0.12%
2022/06/073198.175198.80198.00-2890-0.22%
2022/06/062206.003209.00204.50-1888-0.11%
2022/06/0231224.0828.2225.62218.002.89040.31%
2022/06/018211.8120213.43212.50-12875-1.37%
2022/05/310205.505210.60216.00-5877-0.57%
2022/05/307202.6411202.82202.50-4922-0.43%
2022/05/242197.5000.00196.0021,0960.18%
2022/05/231198.0000.00198.5011,1500.09%
2022/05/203200.0000.00198.5031,1640.26%
2022/05/1800.001204.00202.00-11,195-0.08%
2022/05/174200.751201.50201.5031,2390.24%
2022/05/161198.5000.00198.5011,2540.08%
2022/05/1300.002196.00196.00-21,264-0.16%
2022/05/121192.0000.00191.0011,2740.08%
2022/05/1100.000.2197.50194.50-0.21,277-0.02%
2022/05/092.2200.271197.00197.501.21,3130.09%
2022/05/063.1199.681201.50202.502.11,3240.15%
2022/05/0500.003205.33203.50-31,350-0.22%
2022/05/042201.0032201.58202.00-301,376-2.18%
2022/05/033201.3300.00201.0031,3860.22%
2022/04/290208.001210.00207.50-11,396-0.07%
2022/04/2800.001205.00204.00-11,403-0.07%
2022/04/270.1197.0000.00198.500.11,4050.00%
2022/04/253201.491199.50200.5021,4120.14%
2022/04/225208.5000.00209.0051,4180.35%
2022/04/215211.5000.00212.0051,4340.35%
2022/04/206211.5000.00211.5061,4390.42%
2022/04/193215.333216.67211.0001,4530.00%
2022/04/1800.000.3208.33208.50-0.31,454-0.02%
2022/04/157.1209.3400.00207.007.11,4550.49%
2022/04/140218.0000.00215.0001,4840.00%
2022/04/1330.1218.008215.50216.5022.11,4941.48%
2022/04/120.2215.5014215.21219.00-13.81,530-0.90%
2022/04/112.1223.092.1220.88218.0001,5640.00%
2022/04/085223.706222.75221.50-11,622-0.06%
2022/04/0724.1223.095.2220.06218.5018.91,7781.06%
2022/04/062222.751224.00228.0011,9440.05%
2022/04/010226.0000.00225.5002,0560.00%
2022/03/311.1226.143229.00224.00-1.92,119-0.09%
2022/03/304227.8800.00229.5042,1190.19%
2022/03/291226.0100.00229.5012,1100.05%
2022/03/2800.006223.25227.50-62,100-0.29%
2022/03/256.1223.9268225.14222.50-61.92,085-2.97%
2022/03/242.1226.7972227.13229.00-702,067-3.38%
2022/03/231.1226.432231.00227.50-12,059-0.05%
2022/03/2241.1226.121222.00226.0040.12,0391.97%
2022/03/214.1226.006.4221.84219.50-2.32,005-0.11%
2022/03/183.1227.831230.00227.002.11,9800.11%
2022/03/172.1213.8856219.64219.00-53.91,865-2.89%
2022/03/162.1205.942206.75207.000.11,8100.00%
2022/03/150206.500.2204.00206.00-0.21,784-0.01%
2022/03/145.3208.3800.00207.005.31,7860.30%
2022/03/112.1200.2400.00206.502.11,7690.12%
2022/03/100.1199.5012200.96202.50-11.91,750-0.68%
2022/03/092.1190.959.1189.69190.00-71,734-0.40%
2022/03/081.1186.630.2188.00186.000.91,7250.05%
2022/03/072191.003192.00193.50-11,695-0.06%
2022/03/041.1197.100.1198.00198.0011,6760.06%
2022/03/0316.1202.2928.1201.92200.50-121,662-0.72%
2022/03/022.1197.0210197.00198.00-81,611-0.49%
2022/03/010196.4317.2193.63195.00-17.21,580-1.09%
2022/02/252.1184.513.6185.53187.00-1.61,527-0.10%
2022/02/247181.7123.4183.35182.00-16.41,482-1.11%
2022/02/2321.1189.570.1183.50180.00211,4301.47%
2022/02/222.1181.002178.75183.500.11,3800.01%
2022/02/212.1182.531182.50183.501.11,3670.08%
2022/02/183.6183.801177.50177.502.61,3540.19%
2022/02/177180.798180.19181.00-11,332-0.08%
2022/02/160.4176.476.1175.68175.00-5.71,291-0.44%
2022/02/152.1173.642173.25172.500.11,2800.01%
2022/02/140170.0000.00170.5001,2800.00%
2022/02/1100.002175.00174.50-21,290-0.15%
2022/02/107.1177.293178.17175.004.11,3040.31%
2022/02/093173.833176.83178.0001,3010.00%
2022/02/084171.752173.25173.0021,3110.15%
2022/02/073166.004172.50169.50-11,312-0.08%
2022/01/268.5163.938.5166.32165.0001,2840.00%
2022/01/251.1158.2000.00159.501.11,2600.09%
2022/01/240.1154.001157.00158.00-0.91,248-0.07%
2022/01/211160.502159.75158.00-11,239-0.08%
2022/01/201160.001157.50160.5001,2330.00%
2022/01/191158.501157.50159.5001,2250.00%
2022/01/183160.832162.50161.5011,2160.08%
2022/01/171161.5000.00161.0011,2120.08%
2022/01/141.2153.5717.1155.60156.00-15.91,196-1.33%
2022/01/131160.506158.50158.50-51,181-0.42%
2022/01/1215160.037161.07161.5081,1750.68%
2022/01/115.3157.332157.00156.503.31,1590.28%
2022/01/105.1159.3900.00159.505.11,1490.44%
2022/01/074.3159.354159.25158.000.31,1420.02%
2022/01/067162.7100.00164.0071,1010.64%
2022/01/059.1164.721164.50166.008.11,0830.75%
2022/01/0423.2171.687172.57170.0016.21,0471.54%
2022/01/031.2172.7500.00175.001.21,0040.12%
2021/12/3053.1178.0021.3176.95175.5031.89383.38%
2021/12/2933.1169.7337171.16178.50-3.9766-0.51%
2021/12/2849.1159.8940.2161.09162.508.95931.49%
2021/12/273.2156.2115152.30152.00-11.9483-2.45%
2021/12/240.3142.755147.00144.00-4.7428-1.10%
2021/12/2100.001141.50142.50-1423-0.24%
2021/12/174139.0000.00139.5044360.92%
2021/12/1500.001140.00140.00-1452-0.22%
2021/12/1410139.8000.00139.50104702.13%
2021/12/101141.5000.00141.5016180.16%
2021/12/096144.1700.00142.0066740.89%
2021/12/081147.001146.00145.5006680.00%
2021/12/071143.003143.33142.00-2656-0.30%
2021/12/0635141.861140.00141.50346565.18%
2021/12/033140.503141.33142.0006650.00%
2021/12/021137.0000.00137.5016870.15%
2021/12/0100.003138.00138.00-3710-0.42%
2021/11/303136.0000.00138.5037120.42%
2021/11/2910132.5000.00135.00107121.40%
2021/11/2600.001134.50134.50-1710-0.14%
2021/11/250.1137.5000.00136.000.17080.02%
2021/11/233137.171139.00136.5027120.28%
2021/11/221136.002136.00136.50-1713-0.14%
2021/11/194136.253138.00136.0017170.13%
2021/11/1800.003136.83136.50-3716-0.42%
2021/11/171135.504135.38136.00-3720-0.42%
2021/11/1614136.437136.57136.5077210.97%
2021/11/151138.503138.00137.50-2727-0.28%
2021/11/122138.004137.50138.00-2731-0.27%
2021/11/114141.503139.50139.0017320.14%
2021/11/108145.062146.50142.5067280.83%
2021/11/0959.1143.083142.17142.5056.17337.64%
2021/11/0825138.701138.50139.00247333.27%
2021/11/053137.172141.50143.0017310.14%
2021/11/047134.9313136.54135.50-6710-0.84%
2021/11/031131.5000.00132.5017070.14%
2021/11/023.1132.221132.00132.002.17170.30%
2021/11/013133.0000.00134.0037290.41%
2021/10/291132.500.1133.00133.000.97370.12%
2021/10/285131.902.1132.79133.502.97540.38%
2021/10/2700.0012135.96136.00-12762-1.57%
2021/10/260.1137.0000.00136.500.17700.01%
2021/10/252136.504135.50135.50-2797-0.25%
2021/10/221133.0000.00133.5018010.12%
2021/10/211.2132.6300.00132.001.28050.14%
2021/10/150.2134.501133.00134.00-0.9812-0.10%
2021/10/143130.831129.50130.5028140.25%
2021/10/132130.2500.00130.5028170.24%
2021/10/121132.5000.00133.0018200.12%
2021/10/0700.000.1135.50136.00-0.1825-0.01%
2021/10/051133.001137.00138.0008410.00%
2021/10/043132.1700.00130.5038360.36%
2021/10/019.1136.342136.50134.507.18280.86%
2021/09/303140.003140.83140.5008200.00%
2021/09/299139.9400.00139.0098221.09%
2021/09/2800.001140.00141.00-1835-0.12%
2021/09/271144.500143.00142.5018350.12%
2021/09/241141.002141.50141.50-1832-0.12%
2021/09/2300.001141.00141.00-1827-0.12%
2021/09/223140.672.1140.79141.000.98180.11%
2021/09/172.1147.345.1144.02144.50-3811-0.37%
2021/09/165.1146.892149.00146.003.17990.38%
2021/09/1520153.7519150.58143.0017700.13%
2021/09/147.1146.193.2150.47150.503.96540.59%
2021/09/1300.001138.50138.50-1602-0.17%
2021/09/102139.7500.00140.0026030.33%
2021/09/092138.0000.00138.0026050.33%
2021/09/080.1139.511135.00135.50-0.9608-0.14%
2021/09/078140.813140.83143.0055990.83%
2021/09/061.2133.175134.60138.50-3.8568-0.66%
2021/09/031.1128.525128.70128.50-4583-0.68%
2021/09/025.1125.720.1127.00125.5055980.84%
2021/08/311126.5000.00128.5016880.15%
2021/08/270.1128.5000.00128.500.17470.01%
2021/08/261129.005129.20128.00-4743-0.54%
2021/08/250.3128.201127.00126.00-0.8739-0.10%
2021/08/2400.001126.00125.50-1736-0.14%
2021/08/231123.0000.00124.5017340.14%
2021/08/2000.001121.50122.00-1728-0.14%
2021/08/194.1124.2600.00123.004.17230.56%
2021/08/1811.2125.855129.20129.506.27130.87%
2021/08/1700.00111127.61124.00-111705-15.73% 大賣/鉅額交易
2021/08/161130.502129.75129.00-1698-0.14%
2021/08/132.8131.442129.00129.000.86910.11%
2021/08/125.4152.8232154.00154.50-26.6665-4.00%
2021/08/112155.000.2156.00156.001.86460.28%
2021/08/101155.0032.4155.51157.00-31.4637-4.92%
2021/08/092.5159.8650157.45156.50-47.5633-7.49%
2021/08/062.1161.781160.50162.001.16260.17%
2021/08/052.1161.731158.50160.501.16230.17%
2021/08/040.1156.5000.00158.000.16210.01%
2021/08/030.3155.795151.70157.00-4.7618-0.76%
2021/08/023.2146.915150.00150.00-1.9600-0.31%
2021/07/291.1143.9711142.00142.00-9.9581-1.71%
2021/07/286134.6713134.65136.00-7555-1.26%
2021/07/271139.502139.50137.50-1557-0.18%
2021/07/269137.2814138.86138.00-5558-0.90%
2021/07/231135.0000.00135.0015610.18%
2021/07/2100.001134.00134.00-1562-0.18%
2021/07/201136.002136.25135.50-1561-0.18%
2021/07/191137.5000.00137.0015630.18%
2021/07/164135.751136.00137.0035660.53%
2021/07/153135.5000.00136.5035670.53%
2021/07/143134.671135.50136.5025700.35%
2021/07/135133.204135.13131.5015760.17%
2021/07/129132.448133.00133.0015660.18%
2021/07/094130.0000.00130.0045620.71%
2021/07/0611.1129.372129.00130.509.15861.55%
2021/07/0514130.005131.40131.5095851.54%
2021/07/0200.001127.50127.50-1575-0.17%
2021/07/010.1126.5000.00125.000.15830.01%
2021/06/282127.501.2127.83128.000.86040.13%
2021/06/2537128.092128.00128.00356305.55%
2021/06/240.2126.001.1126.36127.00-0.9636-0.14%
2021/06/2300.002124.00124.50-2634-0.32%
2021/06/212.2122.2100.00122.002.26450.33%
2021/06/181.7124.2000.00124.001.76580.25%
2021/06/170.6124.574125.13126.00-3.4656-0.52%
2021/06/161121.501122.00121.5006500.00%
2021/06/1500.005.1123.49123.50-5.1645-0.79%
2021/06/1118.1124.00120124.14123.00-102641-15.89% 大賣/鉅額交易
2021/06/103.1129.992131.50129.001.16040.18%
2021/06/096.2129.2911.3131.43129.00-5.1587-0.87%
2021/06/0851131.3313.1133.26129.5037.95516.88%
2021/06/075121.2112124.00126.50-7496-1.40%
2021/06/0426118.981118.50119.00254515.54%
2021/06/0200.001112.00113.00-1441-0.23%
2021/05/2700.000.3112.00111.00-0.3467-0.07%
2021/05/2600.007112.07112.50-7480-1.46%
2021/05/1800.001109.00110.50-1494-0.20%
2021/05/172108.001105.00108.0014970.20%
2021/05/141111.501112.50110.0004900.00%
2021/05/131.2108.172109.00107.50-0.8484-0.17%
2021/05/1210109.251109.50109.5094751.89%
2021/05/115115.5000.00114.5054641.08%
2021/05/101119.5000.00119.0014570.22%
2021/05/071117.002118.50118.00-1459-0.22%
2021/05/062116.751118.50116.5014580.22%
2021/05/0400.001116.50116.00-1458-0.22%
2021/05/0315119.0000.00118.50154503.33%
2021/04/291123.0056119.38119.50-55448-12.26%
2021/04/261121.0000.00121.5014460.22%
2021/04/235120.5000.00120.5054471.12%
2021/04/2218119.5800.00118.00184454.04%
2021/04/2139120.6200.00121.50394388.88%
2021/04/2026118.5200.00120.00264345.98%
2021/04/1900.001119.50119.00-1432-0.23%
2021/04/1600.000.2118.00117.00-0.2418-0.05%
2021/04/141115.501115.50117.5004150.00%
2021/04/1235120.001119.50117.50344018.48%
2021/04/091116.001115.50116.5003920.00%
2021/04/0700.001118.00117.50-1382-0.26%
2021/04/062118.7500.00119.5023770.53%
2021/03/311115.5000.00115.5013550.28%
2021/03/301116.5000.00114.5013510.28%
2021/03/296112.0000.00114.0063251.84%
2021/03/2600.001111.00110.00-1319-0.31%
2021/03/231114.502115.25116.00-1303-0.33%
2021/03/2200.001110.00110.00-1287-0.35%
2021/03/194109.0000.00109.0042901.38%
2021/03/1200.001109.50108.50-1332-0.30%
2021/03/112108.503108.33109.00-1344-0.29%
2021/03/0200.001111.50110.00-1329-0.30%
2021/02/262108.504107.75108.50-2315-0.63%
2021/02/251106.0000.00107.0013030.33%
2021/02/2411106.911106.50105.50103013.32%
2021/02/199105.501105.50106.0082932.72%
2021/02/185106.0000.00105.5052911.72%
2021/02/1755104.911106.00106.505430017.95%
2021/02/0500.004102.00102.00-4298-1.34%
2021/02/0200.0041102.00101.50-41302-13.55%
2021/01/221101.0000.00101.5012940.34%
2021/01/211102.0000.00101.5012910.34%
2021/01/201102.0000.00101.0012890.35%
2021/01/154105.5000.00105.5042761.45%
2021/01/141105.501106.00106.5002760.00%
2021/01/131106.0000.00107.0012760.36%
2021/01/1200.003106.00106.00-3273-1.10%
2021/01/0810107.003107.83108.5072712.58%
2021/01/0700.003106.50107.00-3266-1.13%
2021/01/061106.5000.00107.0012640.38%
2021/01/051107.5000.00108.0012600.38%
2020/12/3000.000.4109.00109.50-0.4256-0.16%
2020/12/2400.001108.50109.00-1247-0.40%
2020/12/231109.003107.00108.00-2246-0.81%
2020/12/154105.635104.30104.00-1250-0.40%
2020/12/143106.502107.50107.0012430.41%
2020/12/111108.502109.50109.00-1239-0.42%
2020/12/108112.063112.33111.0052332.14%
2020/12/0900.005110.00109.50-5219-2.27%
2020/12/087108.506106.17109.0012140.47%
2020/12/0700.0017.3105.95107.00-17.3202-8.58%
2020/12/0300.001103.50103.50-1190-0.53%
2020/12/0200.001104.00104.00-1193-0.52%
2020/11/2700.000.1102.50102.50-0.1205-0.03%
2020/11/251102.5000.00102.5012370.42%
2020/11/231104.001103.50103.5002390.00%
2020/11/2011104.9500.00104.00112434.52%
2020/11/1922104.502104.50104.50202498.02%
2020/11/188103.5000.00104.0082523.17%
2020/11/1617106.0000.00104.50172666.39%
2020/11/1316101.5000.00103.00162586.19%
2020/11/1211101.2300.00100.50112614.20%
2020/11/092101.0000.00100.5022660.75%
2020/11/0500.001100.00100.00-1270-0.37%
2020/10/30199.1000.0098.9012910.34%
2020/10/270.1100.5000.00100.500.13150.03%
2020/10/260.6101.5000.00101.500.63240.19%
2020/10/213102.001102.00102.0024320.46%
2020/10/1900.002100.50101.00-2490-0.41%
2020/10/0800.0021100.02100.50-21525-4.00%
2020/10/0600.0010100.00100.00-10542-1.84%
2020/09/25199.6000.0098.7017250.14%
2020/09/24199.6000.0099.9017640.13%
2020/09/2300.001101.00101.00-1790-0.13%
2020/09/221102.001102.00101.5007950.00%
2020/09/1800.0012103.50104.00-12810-1.48%
2020/09/161103.0000.00103.5018250.12%
2020/09/1500.001103.50103.50-1829-0.12%
2020/09/141103.5000.00103.0018420.12%
2020/09/0400.0015102.27103.50-15960-1.56%
2020/09/021106.5000.00105.5019500.11%
2020/09/012105.751105.50105.5019470.11%
2020/08/3115106.675108.60107.50109441.06%
2020/08/2800.001101.50101.00-1914-0.11%
2020/08/261104.001102.00104.0009130.00%
2020/08/2500.004101.50102.00-4909-0.44%
2020/08/2400.003.2100.97100.50-3.2902-0.35%
2020/08/2100.001101.00101.00-1900-0.11%
2020/08/2000.001100.00100.50-1894-0.11%
2020/08/192104.252104.00104.0008850.00%
2020/08/180.2106.501106.50105.50-0.8883-0.09%
2020/08/1200.001105.50105.50-1876-0.11%
2020/08/101107.502105.50105.50-1878-0.11%
2020/08/071107.0022107.34107.50-21875-2.40%
2020/08/063108.8300.00109.5038700.34%
2020/08/0521.2111.454112.00110.5017.28661.99%
2020/08/041110.001110.50110.0008590.00%
2020/08/0312110.177109.79109.5058540.59%
2020/07/316111.832110.50113.5048480.47%
2020/07/3010111.904111.00111.0068380.72%
2020/07/2942111.853110.67110.50398304.70%
2020/07/287108.2113106.96106.50-6814-0.74%
2020/07/277114.503113.50113.5047820.51%
2020/07/247110.213110.00111.0047260.55%
2020/07/2300.001103.00103.50-1675-0.15%
2020/07/221107.5000.00106.0016710.15%
2020/07/173105.6700.00103.0036560.46%
2020/07/1600.001104.50104.50-1652-0.15%
2020/07/154105.633103.50104.5016500.15%
2020/07/146106.835107.10106.5016440.16%
2020/07/1300.007108.57109.50-7636-1.10%
2020/07/106108.7516108.00106.50-10629-1.59%
2020/07/0910114.254115.38112.0066070.99%
2020/07/083107.002111.25116.0015590.18%
2020/07/071125.005127.80129.00-4512-0.78%
2020/07/0613127.081129.00129.00124762.52%
2020/07/0314123.464124.75123.50104472.23%
2020/07/021113.001111.50119.5004040.00%
2020/07/012110.2500.00109.0023730.54%
2020/06/302109.0000.00110.0023660.55%
2020/06/2400.001107.00106.50-1348-0.29%
2020/06/2300.001105.00105.50-1340-0.29%
2020/06/193103.672102.25102.0013280.30%
2020/06/181105.001104.50104.5003140.00%
2020/06/172105.251105.00105.0012970.34%
2020/06/162111.253110.67108.00-1278-0.36%
2020/06/153107.008106.88107.00-5231-2.16%
2020/06/12596.0200.0097.7051982.52%
2020/05/28398.30197.0097.3022450.82%
2020/05/2200.00196.2096.00-1253-0.39%
2020/05/0800.00197.0097.00-1235-0.42%
2020/04/23293.15292.5592.6002270.00%
2020/04/2200.00189.6090.00-1226-0.44%
2020/04/1500.00590.5090.50-5221-2.26%
2020/03/30484.7000.0084.5042221.80%
2020/03/23278.9000.0079.0022160.92%
2020/03/2000.00280.0081.30-2217-0.92%
2020/03/19276.801080.0576.00-8215-3.71%
2020/03/1800.00184.7084.00-1213-0.47%
2020/03/13387.80186.6089.5022110.95%
2020/03/12391.37190.3091.7022080.96%
2020/03/11197.80196.1094.7002030.00%
2020/03/0900.00396.2095.40-3192-1.56%
2020/03/06598.06796.8097.50-2187-1.07%
2020/03/05196.00195.2096.0001760.00%
2020/03/0400.007.294.9795.40-7.2170-4.25%
2020/03/03195.3000.0094.7011680.59%
2020/03/0200.00192.0093.60-1165-0.60%
2020/02/27294.85294.2094.1001620.00%
2020/02/26294.35193.6094.2011590.63%
2020/02/25592.0000.0092.8051543.23%
2020/02/0600.00190.9091.40-1229-0.44%
2020/02/0300.00187.3089.10-1287-0.35%
2020/01/2000.00195.0094.70-1280-0.36%
2020/01/1500.00194.9094.90-1297-0.34%
2020/01/1400.00195.5095.50-1297-0.34%
2020/01/0900.00295.6595.40-2302-0.66%
2020/01/08196.50396.1096.10-2300-0.67%
2020/01/07696.65396.5097.5032991.00%
2020/01/06195.4000.0095.4012920.34%
2019/12/30294.0000.0094.1022920.68%
2019/12/24293.7000.0094.0022980.67%
2019/12/16194.3000.0093.9012980.33%
2019/12/13198.00296.3594.50-1297-0.34%
2019/12/12395.7000.0096.0032891.04%
2019/12/1100.00193.0093.00-1281-0.36%
2019/12/09293.9000.0094.4022790.71%
2019/12/0200.00190.5090.30-1269-0.37%
2019/11/2700.00192.8092.20-1270-0.37%
2019/11/26193.50192.0092.6002690.00%
2019/11/21192.0000.0090.9012640.38%
2019/11/1400.00290.7090.50-2241-0.83%
2019/11/12192.2000.0092.0012360.42%
2019/11/1100.00293.2591.80-2233-0.86%
2019/11/08597.60396.5095.9022280.88%
2019/11/0700.00297.2596.10-2219-0.91%
2019/11/0600.003100.53100.00-3208-1.44%
2019/11/055101.701101.00102.5041932.07%
2019/11/047102.791101.00101.5061783.37%
2019/11/01394.43195.0096.7021371.45%
2019/10/31192.20190.7091.2001200.00%
2019/10/30292.20291.2091.0001170.00%
2019/10/29290.6500.0090.8021121.78%
2019/10/25391.63390.0090.1001080.00%
2019/10/24390.03189.9089.9021021.94%
2019/10/23185.7000.0086.401911.10%
2019/10/18284.00383.5384.60-192-1.08%
2019/10/15185.20184.8085.300900.00%
2019/10/0900.00182.8083.70-191-1.09%
2019/10/0800.00184.7084.40-190-1.10%
2019/10/03185.7000.0085.601881.13%
2019/10/02285.7500.0085.502872.27%
2019/09/27184.5000.0084.101851.16%
2019/09/2600.00183.9083.60-183-1.20%
2019/09/24284.8500.0084.302842.36%
2019/09/2000.00183.5083.50-180-1.24%
2019/09/1800.00183.6083.30-181-1.22%
2019/09/10183.0000.0083.201841.18%
2019/09/09181.5000.0081.601841.19%
2019/09/0500.00283.3083.60-297-2.05%
2019/09/0200.00183.5083.30-1107-0.93%
2019/08/3000.00182.5082.70-1104-0.95%
2019/08/1500.00180.5080.60-1129-0.77%
2019/08/1400.00181.1080.90-1131-0.76%
2019/08/1200.00181.5081.60-1129-0.77%
2019/08/07181.5000.0081.4011300.77%
2019/08/05180.90180.9080.8001350.00%
2019/07/23184.5000.0084.0011470.68%
2019/07/22283.2500.0083.6021441.38%
2019/07/1900.00183.0083.00-1145-0.69%
2019/07/12181.3000.0081.4011410.70%
2019/07/10181.6000.0081.8011410.71%
2019/07/0800.00181.7081.50-1140-0.71%
2019/07/0400.00182.3082.00-1140-0.71%
2019/07/01183.2000.0083.2011410.71%
2019/06/27182.4000.0082.3011420.70%
2019/06/1100.00185.5086.00-1128-0.78%
2019/06/1000.00386.3785.80-3126-2.37%
2019/05/2400.00285.9086.00-2127-1.57%
2019/05/23182.6000.0082.8011320.76%
2019/05/22183.9000.0083.5011350.74%
2019/05/1500.00283.0583.20-2192-1.04%
2019/05/1300.00284.4083.00-2195-1.02%
2019/05/08286.1000.0086.0021931.03%
2019/05/0200.00187.0087.00-1184-0.54%
2019/04/26288.4000.0088.6021831.09%
2019/03/1200.00292.9093.60-2178-1.12%
2019/03/1100.00193.3093.00-1179-0.56%
2019/02/26190.5000.0090.1012030.49%
2019/02/25291.1500.0090.7022030.99%
2019/02/19493.50693.9396.00-2189-1.06%
2019/02/1800.00390.0089.90-3173-1.73%
2019/02/1200.00182.6082.60-1166-0.60%
2019/01/2800.00183.2083.10-1167-0.60%
2019/01/2500.00183.2083.10-1169-0.59%
2019/01/2300.00183.0083.50-1176-0.57%
2019/01/21184.20284.5084.30-1182-0.55%
2019/01/15283.30182.9083.0011980.50%
2019/01/0900.00183.2083.40-1224-0.44%
2019/01/0400.00181.4082.80-1234-0.43%
2018/12/27183.4000.0083.5012630.38%
2018/12/2500.00183.0083.00-1271-0.37%
2018/12/2000.00184.0083.50-1292-0.34%
2018/12/12183.4000.0083.5013120.32%
2018/12/1000.00181.6081.60-1324-0.31%
2018/12/0700.00181.6082.70-1328-0.30%
2018/12/0600.00184.0082.50-1338-0.30%
2018/12/0500.00185.1085.50-1341-0.29%
2018/12/0400.00187.3086.70-1360-0.28%
2018/12/03288.20187.6087.6013800.26%
2018/11/30289.10289.7086.3003820.00%
2018/11/2600.00286.2086.50-2373-0.54%
2018/11/21185.00284.7086.00-1412-0.24%
2018/11/20187.0000.0086.2014130.24%
2018/11/1900.00187.0086.50-1417-0.24%
2018/11/16187.0000.0086.9014220.24%
2018/11/14184.50586.7287.60-4411-0.97%
2018/11/08181.0000.0080.3014230.24%
2018/11/0700.00178.5079.00-1436-0.23%
2018/11/02578.4600.0078.5054851.03%
2018/11/01178.70278.2077.50-1499-0.20%
2018/10/31374.9300.0076.4035170.58%
2018/10/30174.00373.1373.00-2533-0.37%
2018/10/2900.00474.5374.00-4582-0.69%
2018/10/26276.35175.6075.6016250.16%
2018/10/25575.9400.0076.0056750.74%
2018/10/24176.30276.9076.70-1694-0.14%
2018/10/2300.00179.1077.30-1692-0.14%
2018/10/22279.9500.0079.9026920.29%
2018/10/1900.00379.4379.10-3696-0.43%
2018/10/18180.70380.6081.10-2689-0.29%
2018/10/1700.00184.8084.60-1684-0.15%
2018/10/15183.50282.3082.30-1750-0.13%
2018/10/12784.01183.2083.5067760.77%
2018/10/11782.8400.0082.0077770.90%
2018/10/09290.2000.0090.4027660.26%
2018/10/0500.001094.8293.80-10770-1.30%
2018/10/03297.25498.9897.00-2807-0.25%
2018/10/02199.9000.0098.3018070.12%
2018/09/19197.7000.0095.0019950.10%
2018/09/1800.00195.0094.50-11,057-0.09%
2018/09/12193.9000.0094.5011,0860.09%
2018/09/10493.63192.6092.2031,0700.28%
2018/09/0715102.1711100.8298.4041,0500.38%
2018/09/0600.001106.50106.00-11,031-0.10%
2018/09/0500.001108.50108.50-11,031-0.10%
2018/09/0300.001108.00108.00-11,028-0.10%
2018/08/314111.502110.75110.5021,0280.19%
2018/08/302112.7500.00110.0021,0370.19%
2018/08/2900.004110.00109.50-41,038-0.39%
2018/08/282107.753109.50111.00-11,028-0.10%
2018/08/231106.001105.50106.0001,0110.00%
2018/08/174103.5000.00102.0041,0110.40%
2018/08/161103.001103.50105.0001,0030.00%
2018/08/153104.5000.00105.0039950.30%
2018/08/142104.753106.33107.00-1987-0.10%
2018/08/132107.006103.50102.00-4970-0.41%
2018/08/108110.501115.50110.5079480.74%
2018/08/091113.006112.50111.50-5928-0.54%
2018/08/0811111.682111.00110.0099170.98%
2018/08/071112.501111.50112.5009000.00%
2018/08/063117.502118.00117.0018790.11%
2018/08/037124.286122.08121.0018590.12%
2018/08/0210116.1520118.08115.00-10808-1.24%
2018/08/0116113.199115.56115.0077630.92%
2018/07/312104.0000.00110.0027100.28%
2018/07/301104.005104.00104.00-4687-0.58%
2018/07/202110.0010110.95107.00-8648-1.23%
2018/07/191105.506105.08104.00-5593-0.84%
2018/07/1800.001101.5098.40-1565-0.18%
2018/07/1611103.415104.50102.5065531.08%
2018/07/113102.002105.50104.0015230.19%
2018/07/1000.001399.23100.00-13494-2.63%
2018/07/091398.42297.5097.80114872.26%
2018/07/06198.5000.0099.9014800.21%
2018/07/053100.00196.4095.7024650.43%
2018/07/045102.006103.50102.50-1446-0.22%
2018/07/0300.001102.50103.00-1427-0.23%
2018/07/021107.501106.50106.5004010.00%
2018/06/293108.507110.29108.50-4381-1.05%
2018/06/287106.501104.50103.0063341.80%
2018/06/2711103.557103.93101.5042751.45%
2018/06/26291.45197.4098.7012030.49%
2018/06/25189.6000.0089.8011720.58%
2018/05/31187.8000.0088.301931.07%
2018/05/23185.1000.0085.101801.25%
2018/05/2100.00285.5085.30-281-2.45%
2018/05/18184.1000.0084.001821.22%
2018/05/1600.00184.0083.70-189-1.12%
2018/05/10284.90185.4085.3011000.99%
2018/05/07182.5000.0083.1011020.98%
2018/04/24181.0000.0080.7011730.58%
2018/04/2000.00182.0081.60-1197-0.51%
2018/04/1900.00182.0082.60-1200-0.50%
2018/04/1700.00182.0082.00-1214-0.47%
2018/04/0300.00183.9083.10-1229-0.44%
2018/03/3100.00184.9085.00-1243-0.41%
2018/03/2300.00184.7084.10-1244-0.41%
2018/03/1500.00186.2086.20-1243-0.41%
2018/03/14186.6000.0087.5012430.41%
2018/03/1300.00185.7086.10-1248-0.40%
2018/03/0900.00285.6085.40-2254-0.78%
2018/03/08187.8000.0086.9012530.39%
2018/03/07288.0000.0087.9022540.79%
2018/03/0100.00188.1089.50-1255-0.39%
2018/02/0900.00182.0083.50-1250-0.40%
2018/02/07285.4000.0084.5022470.81%
2018/01/3100.00189.0088.80-1244-0.41%
2018/01/26190.2000.0091.4012420.41%
2018/01/2300.00291.9092.60-2224-0.89%
2018/01/18186.2000.0085.6011940.52%
2018/01/17184.2000.0085.5011890.53%
2018/01/0400.00277.6078.10-2241-0.83%
勝一 相關文章
勝一 相關影音