訊聯 (1784)-富邦-仁愛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	66.90	2	67.40	66.50	-1	380	-0.26%
2024/04/30	3	64.63	1	64.70	64.20	2	362	0.55%
2024/04/29	4	65.50	0	0.00	65.10	4	362	1.10%
2024/04/26	7	68.60	9	68.54	66.40	-2	355	-0.56%
2024/04/25	1	62.70	1	69.40	69.40	0	309	0.00%
2024/04/24	7	63.11	0	0.00	63.10	7	291	2.40%
2024/04/23	9	64.82	7	65.00	64.10	2	288	0.69%
2024/04/22	0	60.60	0	0.00	60.80	0	278	0.00%
2024/04/19	2	60.40	0	0.00	58.80	2	281	0.71%
2024/04/17	0.2	61.90	0	0.00	61.80	0.2	280	0.07%
2024/04/16	0	0.00	5	61.70	61.40	-5	281	-1.78%
2024/04/12	0	0.00	7	64.26	64.00	-7	276	-2.53%
2024/04/11	0	0.00	3	64.90	64.50	-3	275	-1.09%
2024/04/09	1	66.20	0	0.00	65.90	1	272	0.37%
2024/04/02	0	0.00	4	64.35	65.30	-4	257	-1.55%
2024/04/01	0	0.00	1	62.70	63.00	-1	254	-0.39%
2024/03/28	1	63.00	1	63.10	63.20	0	253	0.00%
2024/03/27	0	0.00	1	62.50	62.50	-1	252	-0.40%
2024/03/25	0	0.00	2	63.60	63.40	-2	252	-0.79%
2024/03/21	2	64.60	0	65.00	64.40	2	258	0.77%
2024/03/20	2	65.05	2	66.30	66.00	0	251	0.00%
2024/03/19	0	0.00	3	64.83	63.80	-3	240	-1.25%
2024/03/18	1	62.50	0	0.00	62.60	1	231	0.43%
2024/03/15	0.1	62.00	0	0.00	61.40	0.1	230	0.04%
2024/03/11	5	61.82	0	0.00	61.30	5	230	2.17%
2024/03/08	2	61.00	0	0.00	61.10	2	231	0.86%
2024/03/06	2	63.40	0	0.00	63.00	2	226	0.88%
2024/03/04	0	0.00	1	62.60	62.50	-1	224	-0.45%
2024/03/01	3	62.50	0	0.00	62.00	3	230	1.30%
2024/02/29	1	62.90	0	0.00	62.90	1	232	0.43%
2024/02/27	5	63.02	0	0.00	63.00	5	231	2.16%
2024/02/20	0	0.00	1	62.50	62.30	-1	215	-0.46%
2024/01/31	0	0.00	3	57.73	57.80	-3	212	-1.41%
2024/01/30	0	0.00	2	58.30	58.30	-2	213	-0.94%
2024/01/25	0	0.00	5	59.70	59.40	-5	218	-2.29%
2024/01/23	0	0.00	1	60.00	60.20	-1	219	-0.46%
2024/01/17	0	0.00	3	59.23	59.20	-3	224	-1.34%
2024/01/16	0	0.00	4	61.23	60.20	-4	223	-1.79%
2024/01/15	1.1	59.49	0.2	59.30	61.50	0.9	217	0.41%
2024/01/11	0	0.00	1	59.40	58.90	-1	212	-0.47%
2024/01/05	4	57.90	0	0.00	58.00	4	228	1.75%
2024/01/04	3	58.07	2	57.70	57.50	1	234	0.43%
2024/01/03	6	58.22	0	0.00	57.90	6	258	2.32%
2024/01/02	8	58.64	0	0.00	58.60	8	265	3.02%
2023/12/19	2	59.05	2	58.90	58.80	0	326	0.00%
2023/12/11	0	0.00	1	56.80	56.70	-1	327	-0.31%
2023/12/07	1	59.00	0	0.00	58.00	1	331	0.30%
2023/12/06	0	0.00	0	58.80	58.30	0	340	-0.01%
2023/11/30	0	0.00	1	59.60	59.20	-1	350	-0.29%
2023/11/28	1	59.50	0	0.00	58.80	1	352	0.28%
2023/11/27	0	0.00	4	59.30	58.90	-4	347	-1.15%
2023/11/22	0	0.00	2	58.20	58.20	-2	367	-0.54%
2023/11/16	0	0.00	1	58.60	58.50	-1	382	-0.26%
2023/11/14	2	57.45	0	0.00	57.40	2	399	0.50%
2023/11/13	3	58.60	0	0.00	58.10	3	405	0.74%
2023/11/10	1	58.80	0	0.00	58.40	1	413	0.24%
2023/11/09	7	60.96	13	60.25	59.60	-6	418	-1.43%
2023/11/06	1	58.60	0	0.00	58.60	1	489	0.20%
2023/10/27	1	57.90	8	58.60	58.80	-7	697	-1.00%
2023/10/26	1	57.40	1	57.40	56.70	0	717	0.00%
2023/10/24	2	57.05	0	0.00	57.70	2	731	0.27%
2023/10/20	2	56.25	0	0.00	55.90	2	755	0.26%
2023/10/18	5	57.46	0	0.00	56.50	5	771	0.65%
2023/10/17	1	58.70	0	0.00	58.50	1	777	0.13%
2023/10/16	2	58.90	0	0.00	58.50	2	801	0.25%
2023/10/13	3	60.80	0	0.00	60.40	3	865	0.35%
2023/10/12	1	61.60	2	61.95	62.50	-1	914	-0.11%
2023/10/05	0	0.00	2	67.10	66.90	-2	914	-0.22%
2023/10/04	3	66.70	0	0.00	66.60	3	918	0.33%
2023/09/26	0	0.00	6	66.30	67.10	-6	962	-0.62%
2023/09/25	1	65.00	2	66.25	66.30	-1	978	-0.10%
2023/09/22	2	61.45	0	0.00	61.70	2	980	0.20%
2023/09/21	2	62.50	0	0.00	62.00	2	1,003	0.20%
2023/09/19	0	0.00	0	65.00	64.10	0	1,103	0.00%
2023/09/18	0	0.00	2	65.10	65.00	-2	1,108	-0.18%
2023/09/14	0	0.00	2	65.75	65.10	-2	1,111	-0.18%
2023/09/12	0	0.00	0	64.50	63.80	0	1,117	0.00%
2023/09/07	1	63.00	0	0.00	62.80	1	1,137	0.09%
2023/09/06	1	63.80	0	0.00	63.60	1	1,144	0.09%
2023/09/05	1	63.10	0	0.00	63.10	1	1,143	0.09%
2023/09/04	1	63.60	0	0.00	63.50	1	1,146	0.09%
2023/09/01	1	64.00	0	0.00	64.00	1	1,147	0.09%
2023/08/31	2	63.85	0	0.00	63.30	2	1,154	0.17%
2023/08/30	1	65.10	0	0.00	64.30	1	1,157	0.09%
2023/08/28	2	65.20	1	64.70	62.70	1	1,163	0.09%
2023/08/25	0.1	66.90	0	0.00	66.00	0.1	1,156	0.01%
2023/08/24	1	66.30	0	0.00	66.30	1	1,165	0.09%
2023/08/22	1	67.40	0	0.00	67.40	1	1,190	0.08%
2023/08/18	0	0.00	1	68.50	68.70	-1	1,245	-0.08%
2023/08/17	0	67.40	3	67.70	68.00	-3	1,251	-0.24%
2023/08/16	2	65.30	0	0.00	66.70	2	1,275	0.16%
2023/08/15	3	65.67	1	67.20	65.60	2	1,309	0.15%
2023/08/14	2	65.80	1	66.10	66.20	1	1,321	0.08%
2023/08/11	5	69.50	1	67.70	67.70	4	1,340	0.30%
2023/08/10	2	73.70	2.1	72.40	71.20	-0.1	1,362	0.00%
2023/08/09	1	73.20	32.1	73.42	73.00	-31.1	1,406	-2.21%
2023/08/08	6	72.10	11.1	72.79	72.80	-5.1	1,442	-0.35%
2023/08/07	5.2	70.14	3	68.57	70.00	2.2	1,459	0.15%
2023/08/02	3	66.87	1	66.90	66.10	2	1,533	0.13%
2023/08/01	0	0.00	1	67.80	68.90	-1	1,565	-0.06%
2023/07/31	7	67.34	12	67.12	66.40	-5	1,614	-0.31%
2023/07/28	0	0.00	1	63.50	64.00	-1	1,680	-0.06%
2023/07/26	2	64.45	0	0.00	64.10	2	1,749	0.11%
2023/07/25	2	65.45	1	66.40	66.20	1	1,807	0.06%
2023/07/21	1	65.20	0.1	65.10	65.20	0.9	1,859	0.05%
2023/07/20	0	0.00	0.2	66.00	66.90	-0.2	1,929	-0.01%
2023/07/19	7	66.84	5	67.00	65.70	2	2,032	0.10%
2023/07/18	11	66.89	5	66.82	66.60	6	2,043	0.29%
2023/07/17	10	72.25	6.1	72.95	74.00	3.9	2,068	0.19%
2023/07/14	2	67.70	3	67.80	67.80	-1	2,053	-0.05%
2023/07/07	0	0.00	1	66.70	66.70	-1	2,192	-0.05%
2023/07/06	2	69.65	0	0.00	67.80	2	2,209	0.09%
2023/07/03	0	0.00	3	68.53	68.60	-3	2,262	-0.13%
2023/06/30	3.1	68.15	2	67.40	66.90	1.1	2,243	0.05%
2023/06/29	2	67.15	1	67.30	67.10	1	2,289	0.04%
2023/06/28	11	66.97	5.1	65.64	66.50	5.9	2,279	0.26%
2023/06/27	5	65.40	1	65.20	65.20	4	2,253	0.18%
2023/06/26	2	61.10	0	0.00	62.00	2	2,201	0.09%
2023/06/21	0	0.00	0.1	61.10	61.30	-0.1	2,202	0.00%
2023/06/20	0	0.00	0.2	60.80	60.50	-0.2	2,204	-0.01%
2023/06/15	0	0.00	1	59.30	59.20	-1	2,196	-0.05%
2023/06/08	1	62.00	0	0.00	61.90	1	2,161	0.05%
2023/06/06	0	0.00	2	62.60	62.80	-2	2,161	-0.09%
2023/06/05	0.1	63.50	1	63.40	63.50	-0.9	2,158	-0.04%
2023/05/26	3	62.37	0	0.00	61.90	3	2,156	0.14%
2023/05/25	1.1	62.59	1	63.30	63.10	0.1	2,143	0.00%
2023/05/24	2.1	65.83	2	64.60	63.90	0.1	2,122	0.00%
2023/05/23	0	0.00	4	68.35	67.50	-4	2,092	-0.19%
2023/05/22	0	0.00	1	69.30	68.40	-1	2,094	-0.05%
2023/05/19	0.1	69.00	1	68.00	68.60	-0.9	2,121	-0.04%
2023/05/18	1	67.58	1	67.30	66.60	0	2,170	0.00%
2023/05/16	0	0.00	3	65.17	66.10	-3	2,171	-0.14%
2023/05/15	13.1	67.55	8	66.25	65.90	5.1	2,126	0.24%
2023/05/12	3	66.47	7	66.29	65.00	-4	2,045	-0.20%
2023/05/11	11.1	69.10	11	67.15	66.10	0.1	1,985	0.01%
2023/05/10	15.1	70.33	9	71.02	73.40	6.1	1,897	0.32%
2023/05/09	5	69.82	3	69.70	67.80	2	1,834	0.11%
2023/05/08	5	72.48	1	71.80	72.00	4	1,821	0.22%
2023/05/05	4	68.75	3	69.20	70.00	1	1,780	0.06%
2023/05/04	7	66.26	6.1	69.24	69.50	1	1,718	0.06%
2023/05/03	5	63.94	5.1	63.81	63.20	-0.1	1,628	-0.01%
2023/05/02	1	63.10	0.1	64.20	63.80	0.9	1,594	0.05%
2023/04/28	4	61.58	2	63.00	62.80	2	1,545	0.13%
2023/04/27	0.2	57.53	1	57.70	58.00	-0.9	1,474	-0.06%
2023/04/26	1.1	56.85	5	56.50	57.30	-3.9	1,458	-0.27%
2023/04/25	5	60.70	6	60.60	60.80	-1	1,402	-0.07%
2023/04/24	4.1	59.36	5.8	60.47	59.40	-1.7	1,321	-0.13%
2023/04/21	6	56.10	6.1	55.89	55.90	-0.1	1,209	-0.01%
2023/04/20	2.7	57.09	5.1	56.07	57.40	-2.4	1,172	-0.20%
2023/04/19	3.1	57.09	1	57.00	56.70	2.1	1,077	0.19%
2023/04/18	0	55.00	0	0.00	55.10	0	1,035	0.00%
2023/04/17	1.2	55.24	3	55.90	56.60	-1.9	1,002	-0.18%
2023/04/14	2	53.80	1	54.20	52.70	1	961	0.10%
2023/04/13	5	52.90	8	53.30	52.50	-3	931	-0.32%
2023/04/12	4	52.55	3	51.63	51.20	1	895	0.11%
2023/04/11	0	0.00	1	48.90	49.10	-1	851	-0.12%
2023/04/10	0	0.00	2	50.20	49.40	-2	829	-0.24%
2023/04/07	10	47.65	10	48.16	48.20	0	800	0.00%
2023/03/30	5	47.20	6	47.28	46.70	-1	769	-0.13%
2023/03/28	3	46.42	0	0.00	46.30	3	688	0.44%
2023/03/27	1	45.90	0	0.00	46.15	1	677	0.15%
2023/03/23	0	0.00	1	45.50	45.40	-1	660	-0.15%
2023/03/17	0	0.00	8	44.20	44.65	-8	681	-1.17%
2023/03/14	0	0.00	5	43.91	44.00	-5	717	-0.70%
2023/03/13	2	43.60	0	0.00	44.00	2	726	0.28%
2023/03/10	6	44.18	0	0.00	43.80	6	723	0.83%
2023/03/09	1	44.65	0	0.00	44.45	1	723	0.14%
2023/03/08	1	44.85	1	44.85	45.25	0	727	0.00%
2023/03/07	1	45.00	0	0.00	45.10	1	777	0.13%
2023/03/03	0.1	44.65	0	0.00	44.30	0.1	759	0.01%
2023/02/17	6	44.12	4	45.29	43.90	2	680	0.29%
2023/02/16	22	46.75	22	46.14	45.95	0	619	0.00%
2023/02/15	1	48.55	23	48.49	47.90	-22	527	-4.17%
2023/02/09	5	46.98	2	47.00	47.00	3	460	0.65%
2023/02/07	2	47.25	62	47.55	47.50	-60	443	-13.53%
2023/02/03	0	0.00	33	45.92	45.10	-33	386	-8.54%
2023/02/02	3	45.65	0	0.00	45.70	3	373	0.80%
2023/01/11	0	0.00	1	43.75	43.85	-1	340	-0.29%
2023/01/04	0	0.00	2	43.50	43.35	-2	336	-0.59%
2022/12/30	0	0.00	3	44.20	43.90	-3	332	-0.90%
2022/12/27	5	45.03	0	0.00	44.30	5	317	1.57%
2022/12/13	1	44.50	44	45.00	44.10	-43	277	-15.51%
2022/12/09	0	45.00	0	0.00	45.20	0	273	0.00%
2022/12/07	0	0.00	31	45.40	44.90	-31	291	-10.65%
2022/12/06	3	44.65	4	44.99	44.95	-1	274	-0.36%
2022/12/01	1	42.20	0	0.00	42.30	1	246	0.41%
2022/11/29	2	42.13	1	43.75	42.35	1	258	0.39%
2022/11/28	1	40.45	1	40.55	39.80	0	204	0.00%
2022/11/16	0	0.00	2	38.20	37.95	-2	279	-0.72%
2022/11/09	2	37.23	0	0.00	37.70	2	301	0.66%
2022/11/04	1	37.80	0	0.00	37.90	1	299	0.33%
2022/10/19	0	0.00	6	37.35	37.65	-6	310	-1.93%
2022/10/14	0	0.00	14	35.90	36.75	-14	318	-4.40%
2022/10/12	1	36.50	0	0.00	37.45	1	315	0.32%
2022/10/05	1	39.10	0	0.00	38.95	1	313	0.32%
2022/09/26	0	0.00	0.1	41.90	42.20	-0.1	334	-0.03%
2022/09/22	0	0.00	1	42.05	42.00	-1	328	-0.30%
2022/09/21	1	41.50	1	41.10	41.90	0	331	0.00%
2022/09/19	0	42.00	0	0.00	42.40	0	358	0.00%
2022/09/16	1	43.20	1	43.45	43.80	0	350	0.00%
2022/09/06	0	0.00	1	41.60	40.80	-1	304	-0.33%
2022/09/05	0	0.00	1	43.30	42.55	-1	296	-0.34%
2022/09/02	2	42.90	0	0.00	43.05	2	277	0.72%
2022/09/01	0	0.00	1	41.95	43.25	-1	276	-0.36%
2022/08/31	1	44.70	0	0.00	43.25	1	267	0.37%
2022/08/24	0	0.00	1	43.10	42.85	-1	227	-0.44%
2022/08/23	2	43.58	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	4	43.54	42.95	-4	188	-2.12%
2022/08/19	0	0.00	3	41.50	41.65	-3	172	-1.74%
2022/08/08	0	0.00	1	40.00	40.50	-1	165	-0.60%
2022/07/15	1	38.60	0	0.00	38.85	1	194	0.51%
2022/07/08	0	0.00	1	41.20	41.25	-1	213	-0.47%
2022/06/30	0	0.00	2	41.70	40.00	-2	201	-0.99%
2022/06/29	0	0.00	5	42.00	42.10	-5	198	-2.52%
2022/06/28	0	0.00	1	42.50	42.00	-1	193	-0.52%
2022/06/27	0	0.00	1	41.00	42.00	-1	176	-0.57%
2022/05/03	0	0.00	1	40.10	40.00	-1	175	-0.57%
2022/04/28	5	41.10	0	0.00	40.50	5	172	2.90%
2022/04/27	12	40.74	0	0.00	41.20	12	170	7.03%
2022/04/21	0	0.00	4	40.90	41.80	-4	154	-2.59%
2022/04/20	0	0.00	2	40.75	40.85	-2	146	-1.37%
2022/04/19	0	0.00	2	40.70	40.70	-2	139	-1.44%
2022/04/18	2	40.35	1	40.40	40.35	1	129	0.77%
2022/04/15	0	0.00	2	40.20	39.40	-2	121	-1.65%
2022/04/14	2	38.95	0	0.00	39.05	2	114	1.75%
2022/04/11	2	38.45	0	0.00	38.50	2	109	1.83%
2022/04/06	0	0.00	2	37.25	37.00	-2	104	-1.92%
2022/03/03	0	40.95	0	0.00	37.80	0	136	0.00%
2022/03/02	0	0.00	1	37.25	37.50	-1	139	-0.72%
2022/02/21	2	40.13	2	40.20	40.25	0	210	0.00%
2022/02/18	0	0.00	1	38.60	38.60	-1	272	-0.37%
2022/01/17	1	37.75	0	0.00	37.75	1	292	0.34%
2022/01/13	1	37.80	0	0.00	37.85	1	291	0.34%
2022/01/04	1	39.80	1	39.70	39.65	0	313	0.00%
2021/12/14	1	40.00	0	0.00	39.50	1	353	0.28%
2021/12/09	0	0.00	1	41.90	41.65	-1	350	-0.29%
2021/12/03	0	0.00	1	41.30	41.70	-1	412	-0.24%
2021/12/01	5	41.50	0	0.00	41.40	5	438	1.14%
2021/11/29	11	41.79	0	0.00	41.70	11	476	2.31%
2021/11/25	0	0.00	2	42.30	42.20	-2	482	-0.41%
2021/11/22	1	43.00	0	0.00	43.00	1	487	0.21%
2021/11/19	0	0.00	2	43.95	43.50	-2	426	-0.47%
2021/11/18	0	0.00	3	43.70	43.45	-3	425	-0.70%
2021/11/17	20	43.50	15	43.70	43.70	5	442	1.13%
2021/11/11	0	0.00	1	41.30	41.25	-1	384	-0.26%
2021/11/09	0	0.00	1	42.10	42.20	-1	421	-0.24%
2021/11/02	1	42.70	0	0.00	42.30	1	567	0.18%
2021/11/01	1	42.80	3	42.70	42.80	-2	594	-0.34%
2021/09/29	1	42.50	0	0.00	43.00	1	893	0.11%
2021/09/15	0	0.00	1	43.60	44.05	-1	895	-0.11%
2021/09/14	0	0.00	1	44.15	43.90	-1	894	-0.11%
2021/09/08	0	0.00	2	46.55	46.00	-2	893	-0.22%
2021/09/07	0	0.00	8	47.46	48.00	-8	862	-0.93%
2021/09/06	3	47.43	0	0.00	47.00	3	853	0.35%
2021/09/03	1	47.35	0	0.00	47.60	1	860	0.12%
2021/09/02	0	0.00	4	45.75	45.70	-4	845	-0.47%
2021/08/09	0	0.00	2	46.38	46.05	-2	1,143	-0.17%
2021/08/06	6	49.43	0	0.00	47.50	6	1,136	0.53%
2021/08/04	3	48.93	6	48.63	47.85	-3	1,038	-0.29%
2021/08/03	1	47.25	2	47.28	46.85	-1	990	-0.10%
2021/07/30	2	45.35	1	46.00	45.40	1	968	0.10%
2021/07/26	0	0.00	1	45.00	44.90	-1	1,014	-0.10%
2021/07/23	1	44.30	0	0.00	44.60	1	1,047	0.10%
2021/07/22	2	43.53	1	43.40	43.75	1	1,042	0.10%
2021/07/21	0	0.00	1	43.35	43.35	-1	1,048	-0.10%
2021/07/20	8	46.76	10	46.68	44.05	-2	1,032	-0.19%
2021/07/19	8	45.64	5	46.40	46.90	3	917	0.33%
2021/07/16	0	0.00	1	43.50	43.20	-1	886	-0.11%
2021/07/07	1	41.00	0	0.00	40.85	1	943	0.11%
2021/07/05	0	0.00	10	41.70	42.05	-10	1,103	-0.91%
2021/06/28	1	42.45	6.7	42.67	42.45	-5.7	1,144	-0.50%
2021/06/25	0.1	43.25	0	0.00	42.85	0.1	1,151	0.01%
2021/06/24	0	0.00	1	42.80	42.90	-1	1,152	-0.09%
2021/06/22	0	0.00	1	42.10	41.85	-1	1,166	-0.09%
2021/06/18	1	42.85	0	0.00	43.15	1	1,179	0.08%
2021/06/17	10	43.50	0	0.00	43.50	10	1,177	0.85%
2021/06/16	2	43.73	1	43.30	43.80	1	1,172	0.09%
2021/06/15	2	43.50	0	0.00	43.20	2	1,166	0.17%
2021/06/11	0.1	46.00	8	44.49	44.25	-7.9	1,162	-0.68%
2021/06/10	3	45.13	1	43.80	45.60	2	1,145	0.17%
2021/06/09	0	0.00	7.5	43.25	43.65	-7.5	1,129	-0.66%
2021/06/08	0.1	44.95	0	0.00	44.35	0.1	1,104	0.01%
2021/06/07	18.1	46.39	5	47.04	44.95	13.1	1,070	1.22%
2021/06/04	3.1	44.81	0	0.00	44.80	3.1	995	0.31%
2021/06/03	4.2	43.29	7	42.71	42.60	-2.8	951	-0.29%
2021/06/02	4	41.65	0	0.00	41.90	4	940	0.43%
2021/05/27	0	0.00	4	41.98	42.35	-4	912	-0.44%
2021/05/26	0	0.00	3	41.50	40.95	-3	900	-0.33%
2021/05/24	0	0.00	3	40.53	40.75	-3	885	-0.34%
2021/05/18	2	38.75	0	0.00	38.80	2	809	0.25%
2021/05/13	0	0.00	1	37.55	38.55	-1	744	-0.13%
2021/05/06	1	39.70	0	0.00	38.85	1	716	0.14%
2021/05/04	1	39.00	2	39.18	39.00	-1	694	-0.14%
2021/04/29	1	43.20	1	43.00	42.50	0	644	0.00%
2021/04/28	1	42.00	0	0.00	41.90	1	608	0.16%
2021/04/27	4	42.63	1	42.55	42.85	3	607	0.49%
2021/04/16	1	42.30	0	0.00	42.35	1	576	0.17%
2021/04/14	0	0.00	4	41.74	41.95	-4	576	-0.69%
2021/04/13	8	44.09	4	43.80	42.75	4	563	0.71%
2021/04/12	15	45.83	10	46.46	45.50	5	520	0.96%
2021/04/09	6	44.35	22	43.55	43.50	-16	412	-3.88%
2021/04/08	5	41.10	0	0.00	41.15	5	353	1.41%
2021/04/07	6	42.58	1	43.00	42.10	5	344	1.45%
2021/03/24	0	0.00	3	41.60	40.70	-3	287	-1.04%
2021/03/22	1	39.30	0	0.00	39.70	1	261	0.38%
2021/03/12	0	0.00	1	38.60	38.50	-1	251	-0.40%
2021/03/05	2	39.88	0	0.00	38.90	2	316	0.63%
2021/02/17	0	0.00	1	37.00	36.85	-1	292	-0.34%
2021/02/03	1	35.70	1	36.05	35.60	0	293	0.00%
2021/01/20	0	0.00	1	37.30	36.80	-1	295	-0.34%
2021/01/14	0	0.00	1	38.30	38.30	-1	291	-0.34%
2021/01/08	0	0.00	2	41.00	39.60	-2	286	-0.70%
2021/01/07	0	0.00	2	39.00	39.00	-2	279	-0.72%
2020/12/28	0	0.00	2	40.35	40.40	-2	288	-0.69%
2020/12/22	0	0.00	1	41.15	41.15	-1	291	-0.34%
2020/12/10	3	39.65	0	0.00	39.55	3	326	0.92%
2020/12/07	0	0.00	2	40.10	40.00	-2	336	-0.59%
2020/12/04	1	41.80	0	0.00	41.30	1	334	0.30%
2020/12/03	5	42.90	1	43.00	41.70	4	335	1.19%
2020/12/02	0	0.00	1	42.10	42.95	-1	306	-0.33%
2020/12/01	1	39.55	0	0.00	39.90	1	280	0.36%
2020/11/25	11	39.17	0	0.00	38.85	11	311	3.53%
2020/11/24	0	0.00	1	38.20	38.25	-1	303	-0.33%
2020/11/20	2	38.00	0	0.00	38.10	2	317	0.63%
2020/11/13	0	0.00	1	37.20	37.35	-1	356	-0.28%
2020/11/10	0	0.00	1	38.00	36.70	-1	377	-0.26%
2020/11/06	0	0.00	2	37.55	37.15	-2	408	-0.49%
2020/11/05	1	37.40	6	37.50	37.30	-5	424	-1.18%
2020/11/04	1	36.70	0	0.00	36.85	1	433	0.23%
2020/11/03	4	37.00	0	0.00	36.65	4	442	0.90%
2020/10/29	1	37.20	0	0.00	37.10	1	488	0.20%
2020/10/28	1	37.60	0	0.00	37.45	1	507	0.20%
2020/10/26	1	37.80	0	38.25	37.80	1	546	0.18%
2020/10/23	1	38.65	0	0.00	38.25	1	588	0.17%
2020/10/22	0	0.00	3	38.40	38.20	-3	634	-0.47%
2020/10/19	1	38.40	0	0.00	38.40	1	762	0.13%
2020/10/12	0	0.00	1	39.35	39.35	-1	1,241	-0.08%
2020/10/08	1	40.10	0	0.00	39.90	1	1,326	0.08%
2020/10/05	0	0.00	1	40.70	40.05	-1	1,857	-0.05%
2020/09/24	0	0.00	2	40.00	39.95	-2	2,072	-0.10%
2020/09/21	5	42.30	0	0.00	41.30	5	2,149	0.23%
2020/09/18	0	0.00	1	41.15	40.90	-1	2,142	-0.05%
2020/09/11	0	0.00	1	41.45	40.35	-1	2,347	-0.04%
2020/09/10	0	0.00	1	41.90	42.00	-1	2,381	-0.04%
2020/09/09	4	42.09	0	0.00	41.80	4	2,392	0.17%
2020/09/08	0	0.00	10	41.49	42.05	-10	2,412	-0.41%
2020/09/07	0	0.00	1	42.20	41.40	-1	2,418	-0.04%
2020/09/04	1	41.65	0	0.00	41.70	1	2,428	0.04%
2020/09/03	1	42.65	1	41.55	42.15	0	2,433	0.00%
2020/09/02	2	43.53	2	42.60	42.15	0	2,437	0.00%
2020/09/01	1	41.45	1	41.50	41.45	0	2,412	0.00%
2020/08/31	0	0.00	1	41.80	41.45	-1	2,418	-0.04%
2020/08/28	1	41.55	0	0.00	42.00	1	2,420	0.04%
2020/08/21	1	38.90	0	0.00	39.40	1	2,431	0.04%
2020/08/17	1	41.40	1	41.15	41.55	0	2,610	0.00%
2020/08/14	3	41.30	1	41.00	40.90	2	2,614	0.08%
2020/08/11	0	0.00	1	42.10	40.85	-1	2,671	-0.04%
2020/08/10	1	43.90	1	43.00	42.60	0	2,670	0.00%
2020/08/05	0	0.00	2	44.80	44.35	-2	2,744	-0.07%
2020/08/04	2	44.65	0	0.00	44.20	2	2,782	0.07%
2020/08/03	1	44.80	2	45.00	44.60	-1	2,850	-0.04%
2020/07/30	2	44.20	0	0.00	43.70	2	2,982	0.07%
2020/07/29	2	44.35	8	43.77	43.60	-6	3,004	-0.20%
2020/07/28	8	42.27	0	0.00	42.05	8	3,014	0.27%
2020/07/27	1	45.30	2	43.65	43.35	-1	2,979	-0.03%
2020/07/23	3	50.33	1	50.40	50.00	2	2,940	0.07%
2020/07/22	7	52.17	6	53.25	51.60	1	2,904	0.03%
2020/07/21	3	52.67	3	53.03	52.80	0	2,785	0.00%
2020/07/20	0	0.00	1	42.75	48.50	-1	2,647	-0.04%
2020/07/17	2	44.20	7	47.13	44.95	-5	2,595	-0.19%
2020/07/16	3	50.32	0	0.00	49.10	3	2,534	0.12%
2020/07/15	1	50.10	1	52.30	48.80	0	2,527	0.00%
2020/07/14	3	50.17	1	48.95	49.50	2	2,447	0.08%
2020/07/13	33	55.61	38	55.68	52.00	-5	2,378	-0.21%
2020/07/10	21	54.45	24	54.91	55.60	-3	2,182	-0.14%
2020/07/09	12	49.95	11	50.54	50.60	1	1,930	0.05%
2020/07/08	0	0.00	15	46.05	46.05	-15	1,876	-0.80%
2020/07/07	1	42.65	4	42.39	41.90	-3	1,840	-0.16%
2020/07/06	1	42.20	10	41.35	43.10	-9	1,791	-0.50%
2020/07/03	4	40.90	9	41.16	40.80	-5	1,746	-0.29%
2020/07/02	2	41.70	5	41.42	40.90	-3	1,730	-0.17%
2020/06/30	3	39.50	1	38.65	39.20	2	1,662	0.12%
2020/06/24	0	0.00	11	38.82	39.00	-11	1,645	-0.67%
2020/06/22	2	40.48	2	41.00	41.70	0	1,569	0.00%
2020/06/18	12	39.58	2	39.80	39.40	10	1,468	0.68%
2020/06/17	0	0.00	4	39.54	39.10	-4	1,445	-0.28%
2020/06/15	1	38.20	5	38.03	37.80	-4	1,408	-0.28%
2020/06/11	7	36.17	0	0.00	36.00	7	1,392	0.50%
2020/06/10	3	37.80	0	0.00	37.80	3	1,388	0.22%
2020/06/09	1	37.20	0	0.00	37.55	1	1,389	0.07%
2020/06/08	5	37.90	0	0.00	37.80	5	1,384	0.36%
2020/05/29	1	39.00	0	0.00	38.80	1	1,394	0.07%
2020/05/25	0	0.00	2	42.33	42.50	-2	1,296	-0.15%
2020/05/21	1	38.45	0	0.00	38.40	1	1,184	0.08%
2020/05/18	6	40.80	29	40.85	39.50	-23	1,183	-1.94%
2020/05/13	1	41.20	1	39.30	40.25	0	1,099	0.00%
2020/05/12	1	39.35	2	38.55	38.55	-1	1,044	-0.10%
2020/05/11	1	42.65	1	41.20	39.05	0	1,012	0.00%
2020/05/08	5	42.41	9	41.76	42.05	-4	962	-0.42%
2020/05/07	1	40.50	0	0.00	41.05	1	882	0.11%
2020/05/06	2	39.00	1	39.90	39.20	1	821	0.12%
2020/05/05	1	34.85	3	35.97	36.40	-2	742	-0.27%
2020/05/04	5	34.90	4	34.89	35.15	1	747	0.13%
2020/04/29	1	33.00	0	0.00	33.05	1	705	0.14%
2020/04/24	1	33.20	0	0.00	32.80	1	666	0.15%
2020/04/23	4	33.24	0	0.00	33.05	4	653	0.61%
2020/04/20	1	32.85	1	33.60	34.25	0	602	0.00%
2020/04/10	0	0.00	2	31.63	31.60	-2	561	-0.36%
2020/04/09	2	32.35	0	0.00	31.35	2	561	0.36%
2020/04/06	0	0.00	6	28.76	28.85	-6	539	-1.11%
2020/03/30	6	28.36	0	0.00	28.00	6	542	1.11%
2020/03/19	1	24.20	1	24.65	24.80	0	543	0.00%
2020/03/12	0	0.00	1	34.20	33.30	-1	520	-0.19%
2020/02/07	20	37.00	0	0.00	36.65	20	683	2.93%
2020/02/06	20	37.45	1	36.95	37.40	19	693	2.74%
2020/02/05	5	37.92	5	37.20	38.00	0	679	0.00%
2020/01/30	1	39.45	0	0.00	35.55	1	742	0.13%
2020/01/10	3	38.92	0	0.00	38.90	3	766	0.39%
2020/01/08	1	39.25	0	0.00	38.90	1	777	0.13%
2020/01/07	0	0.00	2	39.40	39.70	-2	775	-0.26%
2019/12/26	1	41.40	0	0.00	41.10	1	868	0.12%
2019/12/24	3	41.75	0	0.00	41.70	3	877	0.34%
2019/12/20	0	0.00	1	42.80	42.35	-1	988	-0.10%
2019/12/18	2	41.75	0	0.00	42.00	2	1,018	0.20%
2019/12/12	1	42.40	0	0.00	41.90	1	1,073	0.09%
2019/12/11	2	42.95	1	42.60	42.80	1	1,072	0.09%
2019/12/10	2	43.45	0	0.00	43.50	2	1,087	0.18%
2019/12/09	2	44.00	0	0.00	43.75	2	1,121	0.18%
2019/12/05	0	0.00	3	43.90	43.85	-3	1,258	-0.24%
2019/12/02	5	44.10	0	0.00	44.00	5	1,275	0.39%
2019/11/29	2	44.68	0	0.00	44.60	2	1,277	0.16%
2019/11/28	0	0.00	1	45.40	45.40	-1	1,288	-0.08%
2019/11/25	1	45.10	0	0.00	44.80	1	1,281	0.08%
2019/11/22	2	45.43	3	44.87	45.75	-1	1,267	-0.08%
2019/11/21	1	43.75	1	43.80	43.80	0	1,223	0.00%
2019/11/20	1	42.80	0	0.00	42.85	1	1,204	0.08%
2019/11/19	3	44.03	0	0.00	43.15	3	1,211	0.25%
2019/11/18	0	0.00	2	41.90	42.00	-2	1,195	-0.17%
2019/11/15	0	0.00	8	42.05	42.05	-8	1,218	-0.66%
2019/11/14	0	0.00	2	42.53	42.00	-2	1,224	-0.16%
2019/11/11	1	44.50	1	45.20	44.30	0	1,244	0.00%
2019/11/07	3	47.40	1	47.30	46.00	2	1,300	0.15%
2019/11/04	0	0.00	15	46.79	46.60	-15	1,315	-1.14%
2019/11/01	1	46.80	0	0.00	46.75	1	1,349	0.07%
2019/10/31	10	47.64	5	46.55	46.40	5	1,372	0.36%
2019/10/30	4	46.85	3	46.78	46.65	1	1,359	0.07%
2019/10/23	0	0.00	2	45.95	45.60	-2	1,517	-0.13%
2019/10/22	0	0.00	3	45.33	45.10	-3	1,619	-0.19%
2019/10/17	1	45.05	0	0.00	45.00	1	1,924	0.05%
2019/10/16	1	44.55	0	0.00	44.45	1	2,191	0.05%
2019/10/15	0	0.00	2	44.80	44.75	-2	2,230	-0.09%
2019/10/14	2	44.95	0	0.00	44.95	2	2,347	0.09%
2019/10/09	0	0.00	3	45.87	44.95	-3	2,379	-0.13%
2019/10/03	0	0.00	2	48.40	47.20	-2	2,627	-0.08%
2019/10/02	4	47.16	7	46.97	46.90	-3	2,656	-0.11%
2019/10/01	4	45.94	0	0.00	46.00	4	2,746	0.15%
2019/09/27	1	45.85	5	46.00	46.00	-4	2,897	-0.14%
2019/09/26	1	47.10	2	47.03	47.05	-1	3,133	-0.03%
2019/09/25	24	48.46	1	48.55	47.05	23	3,215	0.72%
2019/09/17	5	47.40	0	0.00	45.85	5	3,188	0.16%
2019/09/12	0	0.00	1	46.30	46.70	-1	3,179	-0.03%
2019/09/11	12	46.97	8	46.30	46.20	4	3,166	0.13%
2019/09/10	5	46.59	8	47.67	47.70	-3	3,142	-0.10%
2019/09/09	2	43.90	3	44.00	43.80	-1	3,037	-0.03%
2019/09/05	1	44.10	0.3	44.50	44.30	0.7	3,042	0.02%
2019/08/30	0	0.00	1	43.40	43.00	-1	3,106	-0.03%
2019/08/29	1	43.85	1	43.75	43.35	0	3,163	0.00%
2019/08/28	0	0.00	1	42.75	42.25	-1	3,233	-0.03%
2019/08/27	1	42.25	0	0.00	42.15	1	3,226	0.03%
2019/08/26	2	42.25	0	0.00	41.65	2	3,224	0.06%
2019/08/23	0	0.00	11	43.23	43.40	-11	3,213	-0.34%
2019/08/15	0	0.00	3	44.98	44.20	-3	3,271	-0.09%
2019/08/14	0	0.00	2	44.80	44.80	-2	3,254	-0.06%
2019/08/13	1	46.65	3	47.02	45.15	-2	3,244	-0.06%
2019/08/12	0	0.00	1	44.00	44.75	-1	3,198	-0.03%
2019/08/08	3	43.45	1	43.65	43.30	2	3,185	0.06%
2019/08/07	5	42.77	6	42.62	42.60	-1	3,186	-0.03%
2019/08/06	3	43.70	0	0.00	43.45	3	3,184	0.09%
2019/08/05	5	42.12	45	41.93	42.25	-40	3,150	-1.27%
2019/08/02	10	46.13	10	45.26	44.90	0	3,126	0.00%
2019/08/01	0	0.00	5	46.05	45.15	-5	3,102	-0.16%
2019/07/31	10	46.92	12	46.78	46.65	-2	3,092	-0.06%
2019/07/30	1	46.00	3	48.67	46.50	-2	3,065	-0.07%
2019/07/29	13	50.15	14	50.26	49.60	-1	3,040	-0.03%
2019/07/26	2	52.30	1	51.80	51.60	1	3,029	0.03%
2019/07/25	5	52.56	1	53.80	52.20	4	2,989	0.13%
2019/07/24	7	55.56	4	55.28	54.20	3	2,951	0.10%
2019/07/23	4	53.30	5	52.86	54.20	-1	2,861	-0.03%
2019/07/22	15	54.10	8	54.24	53.80	7	2,855	0.25%
2019/07/19	10	52.40	8	52.19	53.90	2	2,753	0.07%
2019/07/18	8	51.37	6	50.86	52.40	2	2,641	0.08%
2019/07/17	5	47.51	3	47.77	47.65	2	2,460	0.08%
2019/07/16	10	48.86	5	48.31	47.50	5	2,439	0.20%
2019/07/15	1	46.90	1	47.00	47.10	0	2,365	0.00%
2019/07/12	5	47.74	9	47.62	47.85	-4	2,353	-0.17%
2019/07/11	1	46.10	1	45.75	46.50	0	2,284	0.00%
2019/07/10	11	45.78	2	46.53	45.80	9	2,291	0.39%
2019/07/09	5	47.73	2	48.55	47.20	3	2,237	0.13%
2019/07/08	2	48.05	2	47.70	46.95	0	2,157	0.00%
2019/07/05	3	46.88	16	47.23	47.00	-13	2,091	-0.62%
2019/07/04	5	44.96	7	45.61	46.85	-2	1,994	-0.10%
2019/07/03	9	45.29	18	45.49	44.30	-9	1,878	-0.48%
2019/07/02	6	42.40	5	43.89	44.10	1	1,636	0.06%
2019/07/01	2	40.25	6	40.09	40.10	-4	1,572	-0.25%
2019/06/28	10	40.27	2	39.88	40.05	8	1,545	0.52%
2019/06/27	2	38.98	1	39.15	38.60	1	1,443	0.07%
2019/06/11	1	38.90	0	0.00	38.40	1	1,458	0.07%
2019/06/10	1	37.95	0	0.00	38.10	1	1,455	0.07%
2019/06/06	0	0.00	4	39.01	38.00	-4	1,448	-0.28%
2019/06/05	4	39.88	2	39.38	40.20	2	1,379	0.14%
2019/06/04	2	39.13	0	0.00	39.05	2	1,333	0.15%
2019/05/31	0	0.00	1	37.20	37.30	-1	1,270	-0.08%
2019/05/24	0	0.00	3	37.83	37.65	-3	1,322	-0.23%
2019/05/23	4	38.00	4	38.28	37.50	0	1,324	0.00%
2019/05/21	1	36.90	0	0.00	37.00	1	1,332	0.08%
2019/05/20	1	36.35	0	0.00	36.45	1	1,345	0.07%
2019/05/17	0	0.00	1	35.80	35.90	-1	1,380	-0.07%
2019/05/15	0	0.00	2	37.23	37.10	-2	1,601	-0.12%
2019/05/14	2	35.55	1	36.80	36.55	1	1,594	0.06%
2019/05/13	1	36.15	1	36.10	35.20	0	1,602	0.00%
2019/05/10	2	37.05	1	37.20	36.25	1	1,632	0.06%
2019/05/09	1	37.15	14	37.43	37.10	-13	1,622	-0.80%
2019/05/08	1	38.50	0	0.00	38.50	1	1,637	0.06%
2019/05/07	0	39.00	0	0.00	38.85	0	1,633	0.00%
2019/05/06	13	39.63	3	40.07	39.05	10	1,639	0.61%
2019/05/03	0	0.00	4	38.89	38.70	-4	1,611	-0.25%
2019/05/02	3	36.83	0	0.00	37.25	3	1,590	0.19%
2019/04/29	1	36.65	2	37.50	36.50	-1	1,636	-0.06%
2019/04/26	0	0.00	3	38.78	38.55	-3	1,624	-0.18%
2019/04/25	2	38.55	3	38.85	37.80	-1	1,605	-0.06%
2019/04/24	1	39.10	2	40.68	39.10	-1	1,630	-0.06%
2019/04/23	5	40.74	7	40.39	40.80	-2	1,697	-0.12%
2019/04/22	2	38.75	1	39.20	38.75	1	1,630	0.06%
2019/04/19	25	39.36	1	39.50	39.50	24	1,650	1.45%
2019/04/18	0	0.00	2	38.13	38.30	-2	1,678	-0.12%
2019/04/17	2	38.30	0	0.00	37.65	2	1,804	0.11%
2019/04/16	17	37.79	7	38.21	39.10	10	1,822	0.55%
2019/04/12	0	0.00	2	36.50	36.50	-2	1,850	-0.11%
2019/04/09	7	38.14	13	37.91	37.10	-6	1,860	-0.32%
2019/04/03	6	35.84	3	36.63	36.50	3	1,813	0.17%
2019/03/22	2	35.35	1	35.50	35.15	1	1,790	0.06%
2019/03/21	1	35.60	0	0.00	35.40	1	1,785	0.06%
2019/03/20	0	0.00	20	35.50	35.55	-20	1,791	-1.12%
2019/03/19	8	36.69	1	36.70	36.50	7	1,775	0.39%
2019/03/18	1	36.45	1	36.30	36.20	0	1,768	0.00%
2019/03/15	3	37.72	0	0.00	37.30	3	1,758	0.17%
2019/03/14	11	38.87	0	0.00	38.50	11	1,735	0.63%
2019/03/13	1	37.10	1	37.70	37.40	0	1,689	0.00%
2019/03/08	0	0.00	1	37.70	37.50	-1	1,720	-0.06%
2019/03/06	1	36.75	0	0.00	36.75	1	1,710	0.06%
2019/03/05	0	0.00	1	36.85	36.60	-1	1,704	-0.06%
2019/03/04	0	0.00	1	37.10	36.60	-1	1,707	-0.06%
2019/02/27	1	36.80	0	0.00	37.00	1	1,741	0.06%
2019/02/26	5	36.20	5	36.65	36.00	0	1,720	0.00%
2019/02/25	10	36.75	25	37.45	36.75	-15	1,711	-0.88%
2019/02/22	2	37.90	2	37.85	37.65	0	1,686	0.00%
2019/02/21	4	40.38	7	40.36	38.95	-3	1,665	-0.18%
2019/02/20	1	38.50	0	0.00	39.00	1	1,594	0.06%
2019/02/19	1	38.50	0	0.00	38.40	1	1,572	0.06%
2019/02/18	3	39.12	1	38.45	39.00	2	1,554	0.13%
2019/02/15	2	39.05	2	39.08	38.80	0	1,512	0.00%
2019/02/14	23	36.99	2	37.05	37.45	21	1,377	1.52%
2019/02/12	0	34.65	1	35.55	34.80	-1	1,280	-0.08%
2019/02/11	6	35.06	2	34.68	34.90	4	1,266	0.32%
2019/01/29	2	33.73	5	33.00	33.00	-3	1,230	-0.24%
2019/01/28	0	0.00	1	32.85	32.75	-1	1,200	-0.08%
2019/01/25	0	0.00	10	34.10	33.15	-10	1,194	-0.84%
2019/01/24	12	33.81	0	0.00	33.85	12	1,180	1.02%
2019/01/23	0	0.00	1	32.45	32.65	-1	1,150	-0.09%
2019/01/22	10	33.50	0	0.00	32.30	10	1,138	0.88%
2019/01/21	1	32.00	2	32.00	31.80	-1	1,100	-0.09%
2019/01/17	1	33.75	3	33.80	33.15	-2	1,084	-0.18%
2019/01/16	3	35.30	3	33.90	33.60	0	1,063	0.00%
2019/01/15	6	35.74	4	36.00	34.80	2	1,036	0.19%
2019/01/14	8	34.81	6	34.25	35.00	2	971	0.21%
2019/01/11	5	33.40	17	34.24	34.20	-12	956	-1.25%
2019/01/10	11	34.05	15	34.17	34.40	-4	929	-0.43%
2019/01/09	7	32.64	20	33.80	34.10	-13	924	-1.41%
2019/01/08	1	30.70	3.1	31.54	31.80	-2.1	785	-0.27%
2019/01/07	6	28.77	3	29.07	28.95	3	759	0.40%
2019/01/04	7	28.46	8	28.03	28.95	-1	751	-0.13%
2019/01/03	11	27.44	3	27.65	27.20	8	717	1.11%
2018/12/25	0	0.00	1	25.75	26.00	-1	797	-0.13%
2018/12/20	1	26.95	0	0.00	26.15	1	863	0.12%
2018/12/17	3	26.52	4	27.28	27.20	-1	920	-0.11%
2018/12/14	2	26.25	1	26.20	26.25	1	934	0.11%
2018/12/11	1	25.80	0	0.00	25.65	1	1,178	0.08%
2018/12/10	1	25.70	0	0.00	25.80	1	1,209	0.08%
2018/12/06	1	25.95	0	0.00	25.90	1	1,313	0.08%
2018/12/05	1	27.25	5	27.76	27.10	-4	1,459	-0.27%
2018/12/03	1	26.25	0	0.00	26.25	1	1,694	0.06%
2018/11/30	0	0.00	2	26.93	25.90	-2	1,742	-0.11%
2018/11/29	0	0.00	1	25.65	25.85	-1	1,723	-0.06%
2018/11/28	2	26.20	0	0.00	25.60	2	1,719	0.12%
2018/11/26	1	26.10	14	26.03	26.15	-13	1,699	-0.76%
2018/11/23	3	24.42	0	0.00	24.25	3	1,653	0.18%
2018/11/22	1	24.60	0	0.00	24.60	1	1,650	0.06%
2018/11/20	3	24.90	0	0.00	24.55	3	1,644	0.18%
2018/11/09	6	24.95	0	0.00	24.25	6	1,623	0.37%
2018/11/08	0	0.00	2	24.45	24.15	-2	1,609	-0.12%
2018/11/06	3	24.67	0	0.00	23.50	3	1,595	0.19%
2018/11/02	2	23.75	0	0.00	23.55	2	1,583	0.13%
2018/10/25	4	24.39	1	24.45	23.50	3	1,559	0.19%
2018/10/23	0	0.00	5	26.70	25.60	-5	1,541	-0.32%
2018/10/22	6	26.44	1	26.70	26.40	5	1,520	0.33%
2018/10/19	2	25.35	2	24.65	25.30	0	1,489	0.00%
2018/10/18	1	26.55	0	0.00	26.00	1	1,473	0.07%
2018/10/17	6	26.93	1	27.50	26.55	5	1,456	0.34%
2018/10/15	1	23.50	0	0.00	23.00	1	1,369	0.07%
2018/10/12	2	22.48	12	21.71	22.90	-10	1,356	-0.74%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	1	26.50	0	0.00	26.50	1	1,321	0.08%
2018/10/08	2	27.98	1	28.30	27.80	1	1,302	0.08%
2018/10/05	2	29.85	4	28.85	28.30	-2	1,285	-0.16%
2018/10/04	5	29.36	1	30.05	29.90	4	1,253	0.32%
2018/10/03	2	29.50	0	0.00	28.60	2	1,203	0.17%
2018/10/02	5	29.80	0	0.00	29.30	5	1,190	0.42%
2018/10/01	0	0.00	1	30.20	29.90	-1	1,198	-0.08%
2018/09/28	1	29.80	0	0.00	30.10	1	1,185	0.08%
2018/09/26	8	32.69	4	32.83	32.10	4	1,135	0.35%
2018/09/25	1	31.95	5	31.91	31.20	-4	1,096	-0.36%
2018/09/21	2	31.80	5	32.08	32.50	-3	1,080	-0.28%
2018/09/20	2	32.70	2	33.20	32.35	0	1,057	0.00%
2018/09/19	11	34.14	5	34.32	33.00	6	1,027	0.58%
2018/09/18	6	33.83	21	32.33	34.05	-15	927	-1.62%
2018/09/17	16	31.42	0	0.00	31.00	16	796	2.01%
2018/09/14	0	0.00	5	32.60	32.20	-5	768	-0.65%
2018/09/13	10	31.74	1	32.20	32.35	9	735	1.22%
2018/09/12	0	0.00	1	32.00	33.00	-1	687	-0.15%
2018/09/11	22	33.18	19	31.58	32.10	3	624	0.48%
2018/09/10	3	31.30	13	31.67	32.75	-10	476	-2.10%
2018/09/07	9	30.03	19	31.38	29.80	-10	356	-2.80%
2018/09/06	2	28.10	6	28.80	28.90	-4	189	-2.12%
2018/07/09	0	0.00	11	27.12	26.85	-11	142	-7.71%
2018/07/05	1	26.00	0	0.00	25.80	1	129	0.77%
2018/06/25	0.1	27.30	0	0.00	26.90	0.1	188	0.05%
2018/06/08	0	0.00	3	26.55	26.70	-3	210	-1.42%
2018/06/06	0	0.00	1	26.70	26.70	-1	209	-0.48%
2018/05/28	0	0.00	1	26.40	26.30	-1	204	-0.49%
2018/05/23	0	0.00	1	28.15	26.60	-1	206	-0.48%
2018/05/22	1	26.85	1	26.80	26.55	0	191	0.00%
2018/05/07	1	25.85	0	0.00	25.80	1	236	0.42%
2018/05/03	0	25.80	0	0.00	26.00	0	238	0.00%
2018/04/23	0	0.00	1	27.20	27.00	-1	249	-0.40%
2018/04/13	1	26.80	2	26.90	26.80	-1	312	-0.32%
2018/04/10	2	28.65	1	29.20	27.35	1	305	0.33%
2018/03/27	0	0.00	3	27.65	27.25	-3	243	-1.23%
2018/03/26	6	28.16	0	0.00	27.80	6	239	2.50%
2018/03/23	3	26.20	3	26.48	26.35	0	229	0.00%
2018/03/21	10	27.35	2	27.25	27.35	8	222	3.59%
2018/03/20	2	27.65	0	0.00	27.40	2	221	0.90%
2018/02/05	1	26.65	0	0.00	26.95	1	192	0.52%
2018/02/02	0	0.00	2	29.10	27.80	-2	187	-1.06%
2018/01/16	8	29.06	0	0.00	28.60	8	138	5.79%