和成 (1810)-富邦-仁愛券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	19.39	19.45	-8	2,763	-0.29%
2024/04/29	40	19.79	4	20.05	19.65	36	2,743	1.31%
2024/04/26	1	19.55	0	0.00	19.70	1	2,719	0.04%
2024/04/25	1	20.15	4	20.03	19.75	-3	2,704	-0.11%
2024/04/24	4	20.03	1	19.90	19.85	3	2,670	0.11%
2024/04/23	3	19.70	1	19.70	19.85	2	2,644	0.08%
2024/04/22	122	19.29	1	20.10	19.00	121	2,627	4.60%	大買/鉅額交易
2024/04/19	4.1	19.92	18	19.93	19.95	-13.9	2,584	-0.54%
2024/04/18	26	21.14	26	21.43	21.00	0	2,425	0.00%
2024/04/17	119.1	21.65	110.1	22.21	21.75	9	2,195	0.41%	大買/大賣/
2024/04/16	78	20.76	563.1	20.86	20.90	-485.1	1,445	-33.57%	大賣/鉅額交易
2024/04/15	3	18.33	32	18.17	19.00	-29	1,050	-2.76%
2024/04/12	4	17.25	0	0.00	17.30	4	947	0.42%
2024/04/11	1	17.70	0	0.00	17.40	1	946	0.11%
2024/04/10	100	17.96	11	17.95	17.80	89	945	9.41%
2024/04/09	0	0.00	0.1	17.60	17.60	-0.1	932	-0.01%
2024/04/02	1.1	17.41	0	0.00	17.40	1.1	937	0.11%
2024/04/01	0	0.00	2	17.73	17.60	-2	938	-0.21%
2024/03/29	1	17.55	0	0.00	17.40	1	937	0.11%
2024/03/28	101	18.22	2	18.10	17.90	99	930	10.64%	大買/
2024/03/27	15	17.67	50	17.70	17.80	-35	895	-3.91%
2024/03/26	0	0.00	1	17.05	16.90	-1	853	-0.12%
2024/03/22	1	16.80	10	16.75	16.80	-9	848	-1.06%
2024/03/21	0	0.00	3	16.23	16.20	-3	847	-0.35%
2024/03/14	0	0.00	10	16.52	16.45	-10	854	-1.17%
2024/03/13	50	17.12	0	0.00	16.75	50	857	5.83%
2024/03/12	51	17.56	5	17.60	17.55	46	846	5.43%
2024/03/08	0	0.00	10	17.15	16.95	-10	840	-1.19%
2024/03/07	5	17.41	0	0.00	17.35	5	840	0.60%
2024/03/06	2	17.60	0	0.00	17.65	2	840	0.24%
2024/03/04	2	17.75	0	0.00	17.80	2	851	0.23%
2024/02/26	0	17.52	13	17.93	17.90	-13	887	-1.46%
2024/02/22	0	0.00	5	17.80	17.80	-5	874	-0.57%
2024/02/19	1	17.60	16	17.84	17.80	-15	870	-1.72%
2024/01/31	0	0.00	5	17.10	17.10	-5	835	-0.60%
2024/01/30	11	17.00	0	0.00	17.05	11	846	1.30%
2024/01/26	1	17.10	0	0.00	17.15	1	858	0.12%
2024/01/23	1	16.95	1	17.10	17.10	0	847	0.00%
2024/01/22	0	0.00	1	17.00	16.95	-1	847	-0.12%
2024/01/19	2	16.90	0	0.00	17.00	2	851	0.23%
2024/01/18	1	16.80	0	0.00	17.00	1	856	0.12%
2024/01/17	64.2	16.85	0	0.00	16.80	64.2	854	7.51%
2024/01/16	14	17.34	1	17.20	17.20	13	834	1.56%
2024/01/15	20	18.09	0	0.00	17.90	20	812	2.46%
2024/01/12	1	17.45	0	0.00	17.55	1	783	0.13%
2024/01/11	2	17.45	0	0.00	17.50	2	772	0.26%
2024/01/10	4	17.60	3	18.17	17.45	1	778	0.13%
2024/01/04	16	18.09	0	0.00	18.05	16	752	2.13%
2024/01/03	0	0.00	10.4	18.34	18.00	-10.4	788	-1.32%
2023/12/29	7	18.03	0	0.00	18.15	7	784	0.89%
2023/12/28	3	18.38	0	0.00	18.40	3	779	0.39%
2023/12/27	5	18.45	0	0.00	18.50	5	777	0.64%
2023/12/26	0	0.00	3	18.40	18.60	-3	776	-0.39%
2023/12/22	0	0.00	12	18.50	18.65	-12	775	-1.55%
2023/12/21	1	18.50	0	0.00	18.50	1	782	0.13%
2023/12/19	43	18.09	0	0.00	18.05	43	791	5.43%
2023/12/18	81.1	18.45	2	18.50	18.45	79.1	800	9.89%
2023/12/14	11	18.23	6	18.20	18.10	5	794	0.63%
2023/12/11	5	17.87	0	0.00	17.85	5	864	0.58%
2023/12/08	15	18.05	0	0.00	18.05	15	867	1.73%
2023/12/07	0	0.00	4	18.28	18.10	-4	889	-0.45%
2023/12/06	1	18.15	0	0.00	18.10	1	957	0.10%
2023/12/05	4	18.15	0	0.00	18.10	4	1,003	0.40%
2023/12/01	3	18.20	2	18.35	18.10	1	1,011	0.10%
2023/11/30	6.1	18.13	3	18.27	18.20	3.1	1,023	0.30%
2023/11/29	4	18.36	0	0.00	18.35	4	1,047	0.38%
2023/11/28	4	18.55	0	0.00	18.60	4	1,116	0.36%
2023/11/27	2	18.50	4	18.75	18.40	-2	1,223	-0.16%
2023/11/24	14	19.06	13	19.03	18.80	1	1,256	0.08%
2023/11/23	0.1	18.70	0	0.00	18.60	0.1	1,385	0.01%
2023/11/21	1	18.60	0	0.00	18.70	1	1,565	0.06%
2023/11/09	0	0.00	0.2	18.65	18.70	-0.2	1,680	-0.01%
2023/11/08	1	18.65	0	0.00	18.65	1	1,697	0.06%
2023/11/06	2	18.75	0	0.00	18.75	2	1,691	0.12%
2023/10/26	1	18.05	1	18.25	17.95	0	1,813	0.00%
2023/10/19	1	17.80	0	0.00	17.80	1	1,900	0.05%
2023/10/18	0	0.00	14	17.91	17.70	-14	1,922	-0.73%
2023/10/17	0.1	18.70	0	0.00	18.20	0.1	1,944	0.01%
2023/10/16	3	18.65	2	18.40	18.40	1	1,961	0.05%
2023/10/13	3	18.85	0	0.00	18.75	3	1,997	0.15%
2023/10/12	52.1	18.94	0	0.00	18.95	52.1	2,026	2.57%
2023/10/11	3	19.67	0	0.00	19.20	3	2,033	0.15%
2023/09/27	0	0.00	2	19.30	19.35	-2	2,201	-0.09%
2023/09/26	1	19.30	0	0.00	19.30	1	2,247	0.04%
2023/09/25	1	19.70	0	0.00	19.90	1	2,271	0.04%
2023/09/22	0	0.00	1	19.70	19.70	-1	2,302	-0.04%
2023/09/21	0	0.00	4	19.88	19.75	-4	2,316	-0.17%
2023/09/20	1	20.10	0	0.00	20.05	1	2,354	0.04%
2023/09/18	1	20.70	1	20.35	20.40	0	2,410	0.00%
2023/09/15	1	20.35	5	20.16	20.10	-4	2,439	-0.16%
2023/09/12	1	20.75	4	20.75	20.75	-3	3,049	-0.10%
2023/09/11	8	21.85	3	21.93	21.60	5	3,065	0.16%
2023/09/08	3	21.33	3	21.65	21.55	0	3,032	0.00%
2023/09/07	0	0.00	5	21.00	20.95	-5	3,043	-0.16%
2023/09/06	0	0.00	0.1	21.20	21.15	-0.1	3,070	0.00%
2023/09/04	0	0.00	7	21.78	21.50	-7	3,131	-0.22%
2023/09/01	20	21.89	11	21.88	21.75	9	3,149	0.29%
2023/08/31	8.1	21.61	3	21.48	21.25	5.1	3,199	0.16%
2023/08/30	0.1	20.75	0	0.00	21.15	0.1	3,351	0.00%
2023/08/29	2	20.50	3	20.87	20.60	-1	3,339	-0.03%
2023/08/28	11	21.22	21	21.05	21.65	-10	3,215	-0.31%
2023/08/25	1	19.70	0	0.00	19.70	1	3,074	0.03%
2023/08/24	0	0.00	2	19.85	19.90	-2	3,082	-0.06%
2023/08/23	15	19.69	11	19.90	19.45	4	3,076	0.13%
2023/08/22	0	0.00	2	19.30	19.30	-2	3,075	-0.07%
2023/08/17	2	19.15	0	0.00	19.70	2	3,309	0.06%
2023/08/15	0	0.00	6	19.57	19.75	-6	3,445	-0.17%
2023/08/14	3.1	19.64	2	19.45	19.45	1.1	3,499	0.03%
2023/08/11	2	20.05	4	20.23	20.10	-2	3,612	-0.06%
2023/08/10	2	20.10	4	20.29	20.10	-2	3,631	-0.06%
2023/08/09	1	21.00	0.5	20.90	20.85	0.5	3,669	0.01%
2023/08/08	1	21.25	1	21.40	21.20	0	3,710	0.00%
2023/08/07	1	21.30	0	0.00	21.25	1	3,859	0.03%
2023/08/04	0	0.00	3	21.25	21.30	-3	3,984	-0.08%
2023/08/02	3	21.62	2.1	21.17	21.20	0.9	4,096	0.02%
2023/08/01	1	21.30	0	0.00	21.30	1	4,220	0.02%
2023/07/31	0	0.00	1	21.15	21.35	-1	4,247	-0.02%
2023/07/27	0	0.00	1	21.10	21.30	-1	4,313	-0.02%
2023/07/26	5.3	21.01	5	21.30	21.00	0.3	4,348	0.01%
2023/07/25	1	21.10	1	21.00	21.15	0	4,434	0.00%
2023/07/24	3	20.95	3	20.82	20.85	0	4,518	0.00%
2023/07/21	2.2	21.60	0	0.00	21.50	2.2	4,548	0.05%
2023/07/20	1	22.15	2	22.10	22.15	-1	4,614	-0.02%
2023/07/19	2	21.53	11	21.20	21.20	-9	4,665	-0.19%
2023/07/17	6.1	21.88	14	21.42	21.90	-7.9	5,591	-0.14%
2023/07/14	0.4	22.32	0	0.00	22.15	0.4	6,436	0.01%
2023/07/12	4	23.08	0	0.00	22.80	4	6,958	0.06%
2023/07/11	2.1	23.41	2	23.35	23.40	0.1	7,134	0.00%
2023/07/07	1	23.45	2	23.55	23.45	-1	7,612	-0.01%
2023/07/06	2	23.98	1	24.10	23.80	1	7,605	0.01%
2023/07/05	11	23.95	0.2	24.00	23.90	10.8	7,638	0.14%
2023/07/04	21	23.91	5	23.97	23.85	16	7,674	0.21%
2023/07/03	0.2	24.49	1	24.35	24.45	-0.8	7,694	-0.01%
2023/06/30	0	0.00	1	25.10	24.40	-1	7,668	-0.01%
2023/06/29	1	23.90	14	23.89	24.00	-13	7,630	-0.17%
2023/06/27	2	23.80	0	0.00	23.65	2	7,638	0.03%
2023/06/26	1	24.20	0	0.00	24.15	1	7,813	0.01%
2023/06/21	4	24.75	18	24.58	24.50	-14	7,844	-0.18%
2023/06/20	14.2	24.87	76	24.78	25.00	-61.8	7,823	-0.79%
2023/06/19	53.4	25.99	95	25.73	25.55	-41.6	7,690	-0.54%
2023/06/16	35	25.30	22	24.66	24.50	13	7,418	0.18%
2023/06/15	6	24.07	9	24.02	24.15	-3	7,180	-0.04%
2023/06/14	5	23.65	0	0.00	23.50	5	7,146	0.07%
2023/06/13	36	23.97	1	24.15	23.95	35	7,153	0.49%
2023/06/12	5	23.34	0	0.00	23.35	5	7,116	0.07%
2023/06/09	23	23.86	0	0.00	23.80	23	7,111	0.32%
2023/06/08	50	24.17	0	0.00	24.05	50	7,114	0.70%
2023/06/07	11	24.22	0	0.00	24.25	11	7,164	0.15%
2023/06/06	3	24.25	0	0.00	24.10	3	7,166	0.04%
2023/06/05	16	25.09	13.1	25.10	25.05	2.9	7,125	0.04%
2023/06/02	3	23.62	2	23.45	23.35	1	6,928	0.01%
2023/06/01	0.1	23.47	1	23.65	23.60	-0.9	7,005	-0.01%
2023/05/30	6.1	23.28	2	23.20	23.25	4.1	7,087	0.06%
2023/05/26	0	0.00	3	23.30	23.20	-3	7,126	-0.04%
2023/05/25	0	0.00	1	23.80	23.85	-1	7,262	-0.01%
2023/05/24	20	24.80	20	24.83	24.60	0	7,428	0.00%
2023/05/22	1	24.00	4	23.43	24.05	-3	7,605	-0.04%
2023/05/19	2	24.03	4	23.65	23.25	-2	7,708	-0.03%
2023/05/18	4.1	23.58	2	23.55	23.30	2.1	7,672	0.03%
2023/05/17	3	23.70	0	0.00	24.00	3	7,640	0.04%
2023/05/16	3.1	23.24	15	23.15	23.20	-11.9	7,584	-0.16%
2023/05/15	3	23.15	13	23.04	23.25	-10	7,748	-0.13%
2023/05/12	6	23.97	11	24.46	23.75	-5	8,238	-0.06%
2023/05/11	6	23.97	11	24.46	23.50	-5	8,319	-0.06%
2023/05/10	30	25.70	25	25.81	25.60	5	8,203	0.06%
2023/05/09	4	25.41	13	25.28	25.20	-9	8,140	-0.11%
2023/05/08	9	26.50	1	26.30	26.00	8	8,070	0.10%
2023/05/05	34	27.24	24	27.04	26.95	10	7,974	0.13%
2023/05/04	10.1	27.96	9	28.00	27.95	1.1	8,130	0.01%
2023/05/03	10	27.90	15	28.00	28.00	-5	8,410	-0.06%
2023/05/02	3	27.52	2	27.55	27.50	1	8,385	0.01%
2023/04/28	3	28.23	8	28.67	27.85	-5	8,408	-0.06%
2023/04/27	18.1	28.16	17.8	27.93	28.30	0.3	8,357	0.00%
2023/04/25	9.1	26.68	9	27.32	26.95	0.1	8,274	0.00%
2023/04/24	6	26.61	15	26.47	26.85	-9	8,239	-0.11%
2023/04/21	37	25.62	76	25.48	25.45	-39	8,249	-0.47%
2023/04/20	112	28.29	122	28.65	27.10	-10	8,126	-0.12%	大買/大賣/
2023/04/19	190	29.30	569.1	28.18	27.80	-379.1	7,398	-5.12%	大買/大賣/鉅額交易
2023/04/18	78	27.49	120	27.67	27.70	-42	6,568	-0.64%	大賣/
2023/04/17	45	25.14	33.4	25.15	25.20	11.6	6,327	0.18%
2023/04/14	201	22.80	270.5	22.95	22.95	-69.5	6,122	-1.13%	大買/大賣/
2023/04/13	39	19.66	113.5	19.84	20.90	-74.5	6,082	-1.23%	大賣/
2023/04/12	1	19.00	3	19.05	19.00	-2	5,893	-0.03%
2023/04/11	0	18.85	0	0.00	18.60	0	5,889	0.00%
2023/04/10	1	18.95	2	19.05	18.80	-1	6,026	-0.02%
2023/04/07	1	18.80	0	0.00	18.75	1	6,306	0.02%
2023/04/06	8	18.46	16	18.50	18.55	-8	6,525	-0.12%
2023/03/31	2	18.08	1	18.30	18.05	1	6,581	0.02%
2023/03/30	4	18.11	11	18.15	18.15	-7	6,728	-0.10%
2023/03/29	2	18.20	1	18.25	18.20	1	7,074	0.01%
2023/03/28	12	18.33	11	18.17	18.40	1	7,402	0.01%
2023/03/27	6	18.90	49	19.00	19.00	-43	7,692	-0.56%
2023/03/24	12	18.05	3	18.08	17.90	9	9,060	0.10%
2023/03/23	2	17.50	5	17.87	18.00	-3	9,370	-0.03%
2023/03/22	1	17.60	0	0.00	17.60	1	9,426	0.01%
2023/03/21	5	17.70	2	17.93	17.60	3	9,453	0.03%
2023/03/20	0	0.00	1	17.70	17.75	-1	9,546	-0.01%
2023/03/17	1	17.50	4	17.58	17.60	-3	9,593	-0.03%
2023/03/16	5	17.43	42	17.34	17.30	-37	9,670	-0.38%
2023/03/15	15	17.91	1	17.95	17.85	14	9,719	0.14%
2023/03/14	5	18.05	3	18.13	17.95	2	9,804	0.02%
2023/03/13	5	17.89	3	17.97	18.05	2	9,878	0.02%
2023/03/10	31	18.49	6	18.50	18.20	25	9,949	0.25%
2023/03/09	3	19.23	0	0.00	19.15	3	9,959	0.03%
2023/03/08	20	19.73	23	19.51	19.50	-3	10,085	-0.03%
2023/03/07	22	19.45	0	0.00	19.40	22	10,293	0.21%
2023/03/06	6	19.75	1	19.85	19.65	5	11,295	0.04%
2023/03/03	43.2	19.79	3	19.75	19.50	40.2	12,572	0.32%
2023/03/02	0	0.00	10	19.39	19.45	-10	13,570	-0.07%
2023/03/01	104	19.22	6	19.23	19.10	98	13,676	0.72%	大買/
2023/02/24	21	19.19	17.4	19.27	19.15	3.6	13,861	0.03%
2023/02/23	220	19.77	30	19.93	19.60	190	13,944	1.36%	大買/鉅額交易
2023/02/22	211	19.86	33	19.83	19.85	178	13,896	1.28%	大買/鉅額交易
2023/02/21	25	19.93	20	19.87	19.40	5	13,698	0.04%
2023/02/20	4	19.18	5	19.08	19.30	-1	13,433	-0.01%
2023/02/17	17	19.17	7	19.09	19.05	10	13,352	0.07%
2023/02/16	2	18.75	2	18.75	18.75	0	13,184	0.00%
2023/02/15	0	0.00	1	18.80	18.65	-1	13,158	-0.01%
2023/02/14	1	18.60	0	0.00	18.65	1	13,140	0.01%
2023/02/13	24.4	19.24	31	19.14	19.00	-6.6	13,110	-0.05%
2023/02/10	68	19.54	49	19.71	19.65	19	13,056	0.15%
2023/02/09	69	18.90	59	18.75	18.65	10	12,600	0.08%
2023/02/08	7	18.45	6	18.45	18.35	1	12,507	0.01%
2023/02/07	5	18.59	5	18.80	18.55	0	12,459	0.00%
2023/02/06	0	0.00	216.4	18.76	18.60	-216.4	12,422	-1.74%	大賣/鉅額交易
2023/02/03	0	0.00	4	18.73	18.75	-4	12,368	-0.03%
2023/02/02	6	19.25	19.3	19.17	19.00	-13.3	12,302	-0.11%
2023/02/01	62	19.11	41	19.21	19.70	21	12,087	0.17%
2023/01/31	0	18.14	16	18.03	18.05	-16	11,769	-0.14%
2023/01/30	102	18.00	10	17.80	17.85	92	11,732	0.78%	大買/
2023/01/16	4	17.09	14	17.33	17.55	-10	11,617	-0.09%
2023/01/13	0	0.00	18	17.30	17.25	-18	11,563	-0.16%
2023/01/12	6	17.34	7	17.35	17.25	-1	11,522	-0.01%
2023/01/11	20	17.90	22	17.79	17.65	-2	11,472	-0.02%
2023/01/10	40	17.82	38	17.62	17.55	2	11,383	0.02%
2023/01/09	6	18.05	11	18.13	18.00	-5	11,324	-0.04%
2023/01/06	7	18.19	10	18.25	18.10	-3	11,263	-0.03%
2023/01/05	8	18.56	8	18.38	18.15	0	11,221	0.00%
2023/01/04	2	18.50	19	18.49	18.45	-17	11,130	-0.15%
2023/01/03	117	18.55	9	18.58	18.60	108	11,087	0.97%	大買/鉅額交易
2022/12/30	26	18.71	9	18.68	18.50	17	10,917	0.16%
2022/12/29	6	18.00	6	17.93	18.35	0	10,673	0.00%
2022/12/28	21	18.58	18	18.66	18.20	3	10,605	0.03%
2022/12/27	81	19.19	107	19.32	19.00	-26	10,465	-0.25%	大賣/
2022/12/26	77	18.72	99	18.57	19.10	-22	10,128	-0.22%
2022/12/23	57	17.90	81	17.98	18.00	-24	9,852	-0.24%
2022/12/22	36	17.96	15	17.80	17.90	21	9,727	0.22%
2022/12/21	92	18.14	38	17.93	17.80	54	9,566	0.56%
2022/12/20	63	18.78	26	18.49	18.10	37	9,209	0.40%
2022/12/19	33	20.00	31	19.89	19.30	2	8,864	0.02%
2022/12/16	147	22.24	624	22.09	21.30	-477	8,502	-5.61%	大買/大賣/鉅額交易
2022/12/15	27	21.08	6.2	21.48	22.10	20.8	6,921	0.30%
2022/12/14	22	19.63	1	19.50	20.10	21	6,538	0.32%
2022/12/12	34	19.01	63	19.35	19.30	-29	6,420	-0.45%
2022/12/09	18	20.86	0	0.00	20.65	18	6,328	0.28%
2022/12/08	5	20.35	192	21.08	21.30	-187	6,269	-2.98%	大賣/鉅額交易
2022/12/07	29	20.37	59	20.61	20.50	-30	6,178	-0.49%
2022/12/06	85	20.67	49.6	20.72	20.55	35.4	6,082	0.58%
2022/12/05	61	20.53	44	20.49	20.20	17	5,976	0.28%
2022/12/02	85	20.32	35	20.85	20.05	50	5,875	0.85%
2022/12/01	23.6	20.90	27	20.85	20.75	-3.4	5,764	-0.06%
2022/11/30	161	20.66	43	20.84	20.60	118	5,660	2.08%	大買/鉅額交易
2022/11/29	16	22.04	27.1	22.21	21.30	-11.1	5,489	-0.20%
2022/11/28	542	19.13	594.4	19.40	21.60	-52.4	5,200	-1.01%	大買/大賣/
2022/11/25	380.8	19.44	433	19.17	19.65	-52.2	4,141	-1.26%	大買/大賣/
2022/11/24	362	17.68	416.1	17.80	18.35	-54.1	2,753	-1.97%	大買/大賣/
2022/11/23	5	16.65	13.1	16.47	16.70	-8.1	1,631	-0.50%
2022/11/22	36	15.17	19	15.17	15.20	17	1,502	1.13%
2022/11/21	130	13.06	15.7	13.75	13.85	114.3	1,288	8.87%	大買/鉅額交易
2022/11/18	406	13.02	9	12.71	12.85	397	1,148	34.55%	大買/鉅額交易
2022/11/17	0.2	12.30	2	12.40	12.30	-1.8	1,022	-0.18%
2022/11/16	1	12.20	0	0.00	12.25	1	999	0.10%
2022/11/11	3	13.25	0	0.00	12.35	3	999	0.30%
2022/11/10	1	12.95	0	0.00	12.95	1	971	0.10%
2022/11/09	16	13.19	6	13.43	12.90	10	987	1.01%
2022/11/08	6	13.07	0.8	12.75	13.50	5.2	945	0.55%
2022/11/07	13	13.18	8.4	12.85	13.20	4.6	830	0.55%
2022/11/04	2	12.00	5.5	11.91	12.00	-3.5	731	-0.48%
2022/11/03	0	0.00	0.5	10.90	10.95	-0.5	690	-0.07%
2022/11/02	2	11.23	0.1	11.35	11.10	1.9	692	0.27%
2022/10/28	0.8	10.95	0	0.00	10.75	0.8	663	0.13%
2022/10/27	0	0.00	2.3	10.81	10.95	-2.3	668	-0.34%
2022/10/25	0.3	10.50	0.2	10.60	10.55	0	670	0.00%
2022/10/21	0	0.00	0.8	10.00	10.30	-0.8	668	-0.12%
2022/10/11	3	10.10	0	0.00	10.20	3	663	0.45%
2022/10/05	2	10.05	0	0.00	10.05	2	644	0.31%
2022/10/04	4	10.10	0	0.00	10.00	4	634	0.63%
2022/09/30	0	0.00	23	10.08	10.10	-23	613	-3.75%
2022/09/29	0	0.00	32	10.00	10.00	-32	606	-5.28%
2022/09/19	0	0.00	5	10.70	10.60	-5	546	-0.91%
2022/09/12	9	10.65	0	0.00	10.70	9	571	1.57%
2022/09/07	0	0.00	20	10.40	10.35	-20	568	-3.52%
2022/09/05	20	10.90	0	0.00	10.85	20	552	3.62%
2022/09/02	0	0.00	10	10.80	10.75	-10	550	-1.82%
2022/08/31	18	11.00	0	0.00	11.00	18	551	3.26%
2022/08/26	5	11.25	0	0.00	11.15	5	528	0.95%
2022/08/25	11	11.29	0	0.00	11.20	11	520	2.11%
2022/08/22	20	11.30	0	0.00	11.30	20	510	3.91%
2022/08/19	0	0.00	2	11.20	11.35	-2	511	-0.39%
2022/08/18	1	11.15	0	0.00	11.25	1	507	0.20%
2022/08/17	1	11.40	0	0.00	11.25	1	502	0.20%
2022/08/16	20	11.40	11	11.26	11.30	9	498	1.81%
2022/08/15	0	0.00	10	11.15	11.15	-10	490	-2.04%
2022/08/12	10	11.05	0	0.00	11.05	10	481	2.08%
2022/08/11	10	10.90	0	0.00	10.90	10	472	2.12%
2022/08/01	0	0.00	2	11.60	11.60	-2	515	-0.39%
2022/07/26	1	11.40	0	0.00	11.40	1	512	0.20%
2022/07/25	0	0.00	10	11.45	11.50	-10	509	-1.96%
2022/07/13	0	0.00	5	11.45	11.35	-5	561	-0.89%
2022/06/30	0	0.00	5	11.60	11.55	-5	730	-0.68%
2022/06/24	0	0.00	1	12.00	11.95	-1	840	-0.12%
2022/06/23	0	0.00	11	11.80	11.80	-11	847	-1.30%
2022/06/22	0	0.00	12	11.65	11.55	-12	860	-1.39%
2022/06/21	0	0.00	26	11.70	11.80	-26	892	-2.91%
2022/06/09	1	12.65	0.3	12.66	12.60	0.7	1,006	0.07%
2022/06/01	0	0.00	5	12.90	12.85	-5	1,105	-0.45%
2022/05/24	0	13.00	0	0.00	12.80	0	1,172	0.00%
2022/05/19	0	12.70	0	0.00	12.55	0	1,213	0.00%
2022/05/17	1	12.65	0	0.00	12.60	1	1,217	0.08%
2022/05/13	0	0.00	1	12.30	12.50	-1	1,230	-0.08%
2022/05/12	5	12.40	2	12.40	12.35	3	1,247	0.24%
2022/05/11	8	12.63	3	12.95	12.40	5	1,236	0.40%
2022/05/10	8	13.53	0	0.00	13.75	8	1,153	0.69%
2022/05/09	5	13.72	0	0.00	13.55	5	1,167	0.43%
2022/05/06	0	14.15	0	0.00	14.10	0	1,169	0.00%
2022/05/04	0	0.00	5	14.02	14.05	-5	1,217	-0.41%
2022/05/03	0	14.00	0	0.00	13.85	0	1,243	0.00%
2022/04/27	0	14.15	0	0.00	13.70	0	1,311	0.00%
2022/04/25	0	0.00	1	14.25	14.05	-1	1,325	-0.08%
2022/04/15	1.1	14.90	0	0.00	14.85	1.1	1,449	0.07%
2022/04/14	1	15.00	0	0.00	15.05	1	1,435	0.07%
2022/04/13	5	15.60	0	0.00	15.65	5	1,406	0.36%
2022/04/12	0.1	15.75	0	0.00	16.10	0.1	1,418	0.00%
2022/04/11	2	15.71	0	0.00	15.65	2	1,413	0.14%
2022/04/06	0	16.35	0	0.00	16.40	0	1,524	0.00%
2022/04/01	1	16.40	0	0.00	16.20	1	1,530	0.07%
2022/03/31	1	16.50	2	16.80	16.40	-1	1,541	-0.06%
2022/03/30	24	16.81	2	16.90	16.85	22	1,562	1.41%
2022/03/29	2	17.10	2	17.05	17.00	0	1,600	0.00%
2022/03/28	0	16.50	0	0.00	16.45	0	1,671	0.00%
2022/03/25	4	16.73	0	0.00	16.70	4	1,719	0.23%
2022/03/24	0	0.00	25	17.10	17.10	-25	1,876	-1.33%
2022/03/23	0	0.00	1	17.10	16.85	-1	1,876	-0.05%
2022/03/22	0	0.00	11	16.61	16.70	-11	1,907	-0.58%
2022/03/21	0	0.00	5	16.65	16.55	-5	1,984	-0.25%
2022/03/15	5	16.00	0	0.00	15.85	5	2,150	0.23%
2022/03/09	0	14.90	0	0.00	14.85	0	2,250	0.00%
2022/03/04	0	15.25	0	0.00	15.00	0	2,245	0.00%
2022/03/03	0	15.70	0	0.00	15.25	0	2,271	0.00%
2022/03/01	0	15.00	0	0.00	15.25	0	2,344	0.00%
2022/02/24	1	15.05	0	0.00	14.75	1	2,480	0.04%
2022/02/23	0	0.00	1	15.10	15.25	-1	2,545	-0.04%
2022/02/17	0	0.00	10	15.13	14.90	-10	2,998	-0.33%
2022/02/15	1	15.00	0.1	15.00	14.85	0.9	3,074	0.03%
2022/02/14	0	0.00	1	14.90	15.00	-1	3,238	-0.03%
2022/02/08	0	0.00	6	15.75	15.70	-6	3,487	-0.17%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/25	5	15.00	0	0.00	14.70	5	3,502	0.14%
2022/01/24	0	0.00	1	15.10	15.15	-1	3,517	-0.03%
2022/01/21	7	15.36	0	0.00	15.35	7	3,504	0.20%
2022/01/14	10	15.90	0	0.00	15.90	10	3,510	0.28%
2022/01/13	5	16.25	1	16.60	16.30	4	3,491	0.11%
2022/01/12	5	16.20	0	0.00	16.15	5	3,492	0.14%
2022/01/11	3	16.50	2	16.55	16.50	1	3,456	0.03%
2022/01/10	4	17.09	27	17.08	17.00	-23	3,487	-0.66%
2022/01/07	31	16.72	0	0.00	16.75	31	3,476	0.89%
2022/01/05	6	17.18	9	16.80	16.80	-3	3,581	-0.08%
2022/01/04	0	17.40	0	0.00	17.25	0	3,651	0.00%
2021/12/30	3	17.72	2	17.60	17.65	1	3,665	0.03%
2021/12/29	5	17.94	4	17.88	17.90	1	3,653	0.03%
2021/12/27	10	17.55	48	17.40	17.45	-38	3,708	-1.02%
2021/12/23	6	17.65	8	17.58	17.55	-2	3,704	-0.05%
2021/12/22	46	17.40	1	17.45	17.45	45	3,729	1.21%
2021/12/21	0	0.00	24	17.28	17.60	-24	3,716	-0.65%
2021/12/20	10	17.87	14	17.67	17.35	-4	3,728	-0.11%
2021/12/17	71	17.15	0	0.00	17.00	71	3,602	1.97%
2021/12/16	5	17.32	17	17.14	17.20	-12	3,586	-0.33%
2021/12/15	6	17.39	4	17.50	17.40	2	3,580	0.06%
2021/12/14	10	17.00	3	17.10	17.10	7	3,502	0.20%
2021/12/13	12	16.77	18	17.28	17.50	-6	3,445	-0.17%
2021/12/10	10	16.40	0	0.00	16.35	10	3,315	0.30%
2021/12/09	0	16.20	3	16.32	16.25	-3	3,300	-0.09%
2021/12/08	0	0.00	0.2	16.25	16.30	-0.2	3,303	-0.01%
2021/12/07	0	0.00	2	16.70	16.80	-2	3,269	-0.06%
2021/12/06	1	16.50	0	0.00	16.35	1	3,230	0.03%
2021/12/03	5	16.73	3	16.13	16.15	2	3,186	0.06%
2021/12/02	0	0.00	20	16.06	16.00	-20	3,121	-0.64%
2021/12/01	0	0.00	3	16.00	16.35	-3	3,095	-0.10%
2021/11/30	1	16.00	0	0.00	15.95	1	3,069	0.03%
2021/11/29	2	15.50	14	15.51	15.60	-12	3,052	-0.39%
2021/11/25	10	16.30	3	16.30	16.00	7	2,963	0.24%
2021/11/24	5	16.45	0	16.35	16.35	5	2,922	0.17%
2021/11/23	40	16.81	15	16.43	16.25	25	2,876	0.87%
2021/11/22	23	17.05	28	17.25	17.40	-5	2,769	-0.18%
2021/11/19	11	16.97	23	16.84	16.60	-12	2,689	-0.45%
2021/11/18	19	16.73	6	16.84	16.75	13	2,588	0.50%
2021/11/17	1	16.60	35	16.36	16.75	-34	2,477	-1.37%
2021/11/16	12	15.58	26	15.28	15.25	-14	2,292	-0.61%
2021/11/15	11.1	14.61	5	14.35	14.45	6.1	2,200	0.28%
2021/11/12	26	14.74	9.1	14.90	14.70	16.9	2,164	0.78%
2021/11/11	32	15.02	0	0.00	15.05	32	2,116	1.51%
2021/11/10	24	15.44	46	15.59	15.60	-22	1,958	-1.12%
2021/11/09	43	14.78	5	14.70	14.20	38	1,738	2.19%
2021/11/04	0	0.00	5	14.68	14.65	-5	1,671	-0.30%
2021/11/03	1	13.80	0	0.00	14.35	1	1,653	0.06%
2021/11/02	8	14.22	13	14.91	13.90	-5	1,640	-0.30%
2021/11/01	5	14.55	4	14.55	14.80	1	1,605	0.06%
2021/10/29	1	14.10	0	0.00	14.25	1	1,564	0.06%
2021/10/28	0	0.00	20	14.25	14.20	-20	1,546	-1.29%
2021/10/27	0	0.00	0	13.95	13.95	0	1,527	0.00%
2021/10/26	0	0.00	0	13.40	13.80	0	1,506	0.00%
2021/10/25	0	0.00	1	13.15	13.15	-1	1,487	-0.07%
2021/10/22	1	12.95	1	13.15	13.10	0	1,480	0.00%
2021/10/21	10	12.80	0	0.00	13.20	10	1,463	0.68%
2021/10/20	11	12.61	0	12.85	12.95	11	1,452	0.76%
2021/10/19	0	12.80	0	0.00	13.00	0	1,438	0.00%
2021/10/12	2.1	14.56	12	14.52	14.85	-9.9	1,257	-0.79%
2021/10/07	0	0.00	0	14.15	14.20	0	1,148	0.00%
2021/10/06	2	13.80	0	0.00	13.65	2	1,143	0.17%
2021/10/05	1	13.85	0	0.00	13.90	1	1,135	0.09%
2021/10/04	17	14.24	21	14.02	13.70	-4	1,109	-0.36%
2021/10/01	0	0.00	10	13.70	13.25	-10	1,036	-0.97%
2021/09/30	0	0.00	19	14.08	13.95	-19	1,016	-1.87%
2021/09/29	0	0.00	31	14.15	14.05	-31	1,092	-2.84%
2021/09/28	10	13.70	2	13.95	13.90	8	1,036	0.77%
2021/09/27	5	13.50	2	13.60	13.60	3	987	0.30%
2021/09/24	10	13.08	2	13.20	13.10	8	1,198	0.67%
2021/09/23	15	12.70	10	12.70	12.70	5	1,280	0.39%
2021/09/22	10	12.45	56	12.59	12.50	-46	1,275	-3.61%
2021/09/17	20	12.25	1	12.15	12.15	19	1,247	1.52%
2021/09/14	20	12.04	5	12.05	12.10	15	1,302	1.15%
2021/09/01	20	11.60	0	0.00	11.60	20	1,420	1.41%
2021/08/25	0	0.00	1	11.45	11.45	-1	1,649	-0.06%
2021/08/24	0	0.00	10	11.02	11.20	-10	1,659	-0.60%
2021/08/23	0	0.00	1	10.85	11.00	-1	1,686	-0.06%
2021/08/19	0	0.00	15	10.60	10.45	-15	1,727	-0.87%
2021/08/18	0	0.00	11	10.66	10.80	-11	1,738	-0.63%
2021/08/16	11	10.40	0	0.00	10.45	11	2,474	0.44%
2021/08/10	0	0.00	1	11.50	11.45	-1	2,529	-0.04%
2021/07/28	1	11.50	0	0.00	11.50	1	3,279	0.03%
2021/07/26	0	0.00	2	12.00	11.95	-2	3,443	-0.06%
2021/07/21	0	0.00	4	11.70	11.55	-4	4,064	-0.10%
2021/07/14	1	12.15	3	11.98	11.90	-2	4,485	-0.04%
2021/07/13	1	12.00	42	12.06	11.90	-41	4,592	-0.89%
2021/07/08	8	12.44	97	12.53	12.35	-89	4,800	-1.85%
2021/07/06	44	12.49	2	12.98	12.50	42	4,806	0.87%
2021/07/02	1	12.50	0	0.00	12.20	1	4,744	0.02%
2021/07/01	38	13.83	110	13.47	12.35	-72	4,905	-1.47%	大賣/
2021/06/30	63	13.35	45	13.14	13.35	18	4,727	0.38%
2021/06/28	0	0.00	1	12.25	12.40	-1	4,656	-0.02%
2021/06/25	0	0.00	10	12.20	12.20	-10	4,671	-0.21%
2021/06/24	0	0.00	1	12.05	12.15	-1	4,682	-0.02%
2021/06/22	0	0.00	2	11.70	11.70	-2	4,713	-0.04%
2021/06/21	1	11.45	1	11.40	11.25	0	4,749	0.00%
2021/06/18	1	11.70	0	0.00	11.65	1	4,783	0.02%
2021/06/17	0	0.00	1	11.70	11.85	-1	4,778	-0.02%
2021/06/16	0	0.00	4	11.80	11.60	-4	4,777	-0.08%
2021/06/15	0	0.00	20	11.70	11.75	-20	4,772	-0.42%
2021/06/11	0	11.60	2	11.78	11.70	-2	4,774	-0.04%
2021/06/07	1	11.95	7	11.74	11.90	-6	4,908	-0.12%
2021/06/04	23	12.25	12	12.18	11.90	11	4,882	0.23%
2021/06/03	15	12.16	21	12.10	11.95	-6	4,795	-0.13%
2021/06/02	0	0.00	0.4	11.50	11.60	-0.4	4,741	-0.01%
2021/05/31	2	11.50	0	0.00	11.20	2	4,709	0.04%
2021/05/25	1	11.75	0	0.00	11.30	1	4,664	0.02%
2021/05/24	10	11.75	1	11.00	11.50	9	4,615	0.19%
2021/05/21	1	10.50	0	0.00	11.30	1	3,930	0.03%
2021/05/20	1	10.50	0	0.00	10.40	1	3,910	0.03%
2021/05/19	2	10.50	0	0.00	10.80	2	3,902	0.05%
2021/05/18	2	10.55	0	0.00	10.60	2	3,888	0.05%
2021/05/17	1	9.85	0	0.00	9.80	1	3,871	0.03%
2021/05/14	1	10.65	0	0.00	10.55	1	3,797	0.03%
2021/05/12	1	12.25	0	0.00	11.65	1	3,687	0.03%
2021/05/11	4	12.78	5	13.10	12.90	-1	3,631	-0.03%
2021/05/10	0	0.00	2	13.10	12.95	-2	3,499	-0.06%
2021/05/06	5	13.04	6	12.73	12.60	-1	3,393	-0.03%
2021/05/05	80	12.84	2	12.65	12.60	78	3,168	2.46%
2021/05/04	1	11.70	3	13.05	12.00	-2	3,115	-0.06%
2021/05/03	5	13.35	3	13.35	12.90	2	3,022	0.07%
2021/04/29	19	14.94	12	15.20	13.80	7	2,943	0.24%
2021/04/28	54	14.30	59.5	14.50	14.65	-5.5	2,655	-0.21%
2021/04/27	0	0.00	6	13.45	13.35	-6	2,371	-0.25%
2021/04/26	18	13.38	3	13.35	13.35	15	2,316	0.65%
2021/04/23	2	13.03	2	13.03	13.05	0	2,220	0.00%
2021/04/22	13	13.66	7	13.59	13.20	6	2,182	0.27%
2021/04/21	1	13.70	2	14.08	13.80	-1	2,093	-0.05%
2021/04/20	7	12.90	3	13.80	13.80	4	2,016	0.20%
2021/04/19	5	13.02	5	13.30	13.30	0	1,933	0.00%
2021/04/16	5	12.35	18.1	12.52	12.60	-13.1	1,814	-0.72%
2021/04/15	0	0.00	1.4	12.14	12.15	-1.4	1,748	-0.08%
2021/04/14	0	0.00	6	11.98	12.00	-6	1,645	-0.36%
2021/04/13	2	11.35	0	0.00	11.35	2	1,622	0.12%
2021/04/12	0	0.00	4	11.50	11.60	-4	1,628	-0.25%
2021/04/09	9	11.35	0	0.00	11.35	9	1,614	0.56%
2021/04/08	15	11.55	1	11.60	11.55	14	1,599	0.88%
2021/04/07	16	11.67	0	0.00	11.75	16	1,621	0.99%
2021/04/06	0	0.00	7	11.55	11.55	-7	1,472	-0.48%
2021/04/01	0	0.00	1	10.55	10.50	-1	1,384	-0.07%
2021/03/26	2	10.40	0	0.00	10.40	2	1,297	0.15%
2021/03/24	0	0.00	3	10.30	10.25	-3	1,315	-0.23%
2021/03/23	3	10.35	40	10.35	10.10	-37	1,266	-2.92%
2021/03/22	1	9.76	0	0.00	9.94	1	1,231	0.08%
2021/03/19	0	0.00	10	9.74	9.74	-10	1,235	-0.81%
2021/03/16	0	0.00	10	10.20	9.99	-10	1,236	-0.81%
2021/03/15	0	0.00	2	10.20	10.15	-2	1,251	-0.16%
2021/03/12	10	10.20	4	10.23	10.25	6	1,243	0.48%
2021/03/10	0	0.00	19	9.90	9.84	-19	1,117	-1.70%
2021/03/09	0	0.00	2	9.75	9.83	-2	1,158	-0.17%
2021/03/04	1	9.82	21	9.85	9.85	-20	1,673	-1.20%
2021/03/02	2	9.99	0	0.00	9.83	2	1,691	0.12%
2021/02/26	3	9.78	5	9.70	9.80	-2	1,686	-0.12%
2021/02/24	9	9.55	0	0.00	9.52	9	1,695	0.53%
2021/02/23	0	0.00	1	9.51	9.58	-1	1,699	-0.06%
2021/02/19	0	0.00	5	9.21	9.26	-5	1,701	-0.29%
2021/02/18	0	9.00	0	0.00	9.29	0	1,707	0.00%
2021/02/17	10	9.20	0	0.00	9.20	10	1,773	0.56%
2021/01/12	0	0.00	1	9.42	9.45	-1	1,796	-0.06%
2021/01/06	2	10.00	0	0.00	9.84	2	1,826	0.11%
2021/01/05	0	0.00	10	10.20	10.10	-10	1,790	-0.56%
2021/01/04	10	10.40	0	0.00	10.20	10	1,764	0.57%
2020/12/30	1	10.15	2	10.30	10.25	-1	1,799	-0.06%
2020/12/29	1	10.10	1	10.20	10.15	0	1,764	0.00%
2020/12/25	0	0.00	1	9.89	9.87	-1	2,015	-0.05%
2020/12/22	1	10.00	0	0.00	9.76	1	2,042	0.05%
2020/12/21	1	10.05	2	10.10	10.00	-1	2,056	-0.05%
2020/12/16	2	9.78	0	0.00	9.80	2	2,123	0.09%
2020/12/08	0	0.00	3	9.68	9.71	-3	2,308	-0.13%
2020/12/07	0	0.00	6	9.75	9.69	-6	2,318	-0.26%
2020/12/01	8	9.93	10	9.81	9.67	-2	2,315	-0.09%
2020/11/30	0	0.00	22	10.15	10.20	-22	2,208	-1.00%
2020/11/27	40	9.20	0	0.00	9.28	40	1,882	2.13%
2020/11/26	0	0.00	5	9.18	9.16	-5	1,861	-0.27%
2020/11/24	40	9.16	0	0.00	9.13	40	1,872	2.14%
2020/11/12	10	9.14	0	0.00	9.11	10	2,215	0.45%
2020/11/11	1	9.10	0	0.00	9.12	1	2,237	0.04%
2020/11/10	10	9.12	0	0.00	9.08	10	2,246	0.45%
2020/11/06	10	9.05	0	0.00	8.99	10	2,348	0.43%
2020/11/02	0	0.00	8	8.80	8.81	-8	2,335	-0.34%
2020/10/22	0	0.00	5	9.20	9.22	-5	2,273	-0.22%
2020/10/21	0	0.00	10	9.32	9.36	-10	2,276	-0.44%
2020/10/19	0	0.00	10	9.55	9.46	-10	2,275	-0.44%
2020/10/15	0	0.00	10	9.66	9.62	-10	2,322	-0.43%
2020/10/13	0	0.00	0.6	9.51	9.56	-0.6	2,306	-0.03%
2020/10/08	2	9.71	0	0.00	9.67	2	2,304	0.09%
2020/10/07	5	9.65	0	0.00	9.66	5	2,265	0.22%
2020/10/06	5	9.77	5	9.73	9.65	0	2,315	0.00%
2020/10/05	5	9.75	0	0.00	9.78	5	2,300	0.22%
2020/09/23	0	0.00	2	10.05	9.96	-2	1,958	-0.10%
2020/09/22	6	10.05	1	10.00	9.90	5	1,892	0.26%
2020/09/21	4	9.91	138	10.20	10.20	-134	1,873	-7.15%	大賣/鉅額交易
2020/09/18	0	0.00	4	9.95	9.88	-4	1,785	-0.22%
2020/09/15	0	0.00	1	9.13	9.15	-1	1,554	-0.06%
2020/09/14	0	0.00	10	9.21	9.19	-10	1,554	-0.64%
2020/09/11	2	9.49	0	0.00	9.30	2	1,541	0.13%
2020/09/10	10	9.81	0	0.00	9.74	10	1,508	0.66%
2020/09/08	0	0.00	15	9.71	9.73	-15	1,459	-1.03%
2020/08/28	10	9.09	30	9.30	9.09	-20	1,284	-1.56%
2020/08/27	30	9.13	16	9.05	9.09	14	1,268	1.10%
2020/08/25	0	0.00	100	8.83	9.09	-100	1,238	-8.07%
2020/08/21	16	8.90	0	0.00	8.88	16	1,149	1.39%
2020/08/20	3	9.06	0	0.00	8.90	3	1,125	0.27%
2020/08/19	133	9.77	0	0.00	9.48	133	1,073	12.39%	大買/鉅額交易
2020/08/18	30	8.71	30	9.00	8.92	0	844	0.00%
2020/07/30	1	8.03	0	0.00	8.09	1	615	0.16%
2020/07/21	0	0.00	10	9.00	8.63	-10	576	-1.73%
2020/07/20	17	8.32	17	8.75	8.92	0	499	0.00%
2020/07/16	0	0.00	6	8.58	8.57	-6	469	-1.28%
2020/07/15	7	8.52	0	0.00	8.68	7	462	1.51%
2020/07/13	16	8.46	0	0.00	8.89	16	427	3.74%
2020/06/22	10	7.49	0	0.00	7.51	10	281	3.55%
2020/06/09	0	0.00	5	7.44	7.45	-5	344	-1.45%
2020/05/19	0	0.00	9	7.26	7.27	-9	434	-2.07%
2020/03/16	0	0.00	1	6.25	6.08	-1	445	-0.22%
2020/03/05	4	7.75	0	0.00	7.73	4	347	1.15%
2020/02/19	3	7.79	0	0.00	7.83	3	444	0.68%
2020/02/03	0	0.00	3	7.74	7.80	-3	431	-0.69%
2020/01/09	1	8.23	0.1	8.21	8.21	1	401	0.24%
2020/01/07	1	8.26	0	0.00	8.28	1	399	0.25%
2020/01/06	0	0.00	1	8.25	8.23	-1	395	-0.25%
2019/12/25	4	8.45	0	0.00	8.43	4	366	1.09%
2019/12/23	2	8.25	0	0.00	8.30	2	334	0.60%
2019/12/18	1	8.15	0	0.00	8.16	1	321	0.31%
2019/10/02	0	0.00	1	7.62	7.62	-1	126	-0.79%
2019/09/24	0	0.00	41	7.63	7.66	-41	122	-33.53%
2019/09/17	0	0.00	1	7.55	7.56	-1	109	-0.91%
2019/09/16	0.2	7.53	0	0.00	7.56	0.2	103	0.16%
2019/06/11	0	0.00	8	7.93	7.93	-8	155	-5.14%
2019/05/09	0	0.00	1	7.84	7.88	-1	166	-0.60%
2019/05/06	0	0.00	5	7.87	7.90	-5	169	-2.95%
2019/05/02	0	0.00	5	7.89	7.92	-5	167	-2.98%
2019/04/22	0	0.00	20	7.93	7.97	-20	166	-11.98%
2019/04/08	10	7.95	2	7.95	7.95	8	154	5.16%
2019/03/20	0	0.00	1	7.93	7.96	-1	135	-0.74%
2019/03/07	0	0.00	15	7.93	7.94	-15	147	-10.17%
2019/03/06	0	0.00	15	7.90	7.95	-15	146	-10.24%
2019/02/25	0	0.00	100	7.93	7.97	-100	136	-73.53%
2019/01/24	0	0.00	9	7.84	7.86	-9	121	-7.40%
2019/01/22	0	0.00	1	7.86	7.85	-1	124	-0.81%
2019/01/18	0	0.00	1	7.81	7.86	-1	121	-0.82%
2019/01/15	0	0.00	1	7.80	7.85	-1	120	-0.83%
2018/10/12	1	7.72	1	7.94	8.08	0	276	0.00%
2018/10/11	0	0.00	37	8.29	7.91	-37	284	-13.02%
2018/10/08	2	8.61	4	8.55	8.64	-2	294	-0.68%
2018/09/28	0	0.00	4	8.81	8.84	-4	331	-1.21%
2018/09/17	2	8.78	0	0.00	8.73	2	337	0.59%
2018/09/11	0	0.00	35	8.76	8.80	-35	340	-10.28%
2018/09/06	2	8.97	19	9.07	9.08	-17	339	-5.01%
2018/08/28	1	8.95	9	9.00	8.95	-8	290	-2.76%
2018/08/27	0	0.00	5	9.04	8.98	-5	300	-1.66%
2018/08/24	0	0.00	25	8.96	8.96	-25	302	-8.26%
2018/08/23	3	8.94	10	8.92	8.95	-7	303	-2.30%
2018/08/22	3	8.89	0	0.00	8.86	3	305	0.98%
2018/08/08	0	0.00	5	9.09	9.14	-5	403	-1.24%
2018/08/07	0	0.00	5	9.12	9.08	-5	402	-1.24%
2018/08/06	1	9.10	0	0.00	9.09	1	403	0.25%
2018/08/01	1	9.12	0	0.00	9.14	1	517	0.19%
2018/07/30	2	9.14	0	0.00	9.12	2	527	0.38%
2018/07/24	0	0.00	14	9.12	9.15	-14	522	-2.68%
2018/07/18	2	9.16	0	0.00	9.17	2	516	0.39%
2018/07/17	0	0.00	30	9.06	9.08	-30	513	-5.84%
2018/07/16	1	9.03	2	9.04	9.04	-1	507	-0.20%
2018/07/12	1	9.03	0	0.00	9.02	1	505	0.20%
2018/07/04	0	0.00	7	9.04	9.05	-7	602	-1.16%
2018/07/03	0	0.00	23	9.17	9.00	-23	611	-3.76%
2018/06/27	0	0.00	3.2	9.27	9.28	-3.2	618	-0.52%
2018/06/20	3	9.60	5	9.55	9.56	-2	607	-0.33%
2018/06/15	3	9.65	0	0.00	9.63	3	606	0.49%
2018/06/13	1	9.74	0	0.00	9.66	1	607	0.16%
2018/06/11	13	9.80	0	0.00	9.76	13	624	2.08%
2018/06/07	5	9.80	0	0.00	9.79	5	625	0.80%
2018/05/18	0	0.00	1	9.59	9.59	-1	519	-0.19%
2018/05/15	2	9.60	0	0.00	9.58	2	528	0.38%
2018/05/11	1	9.78	0	0.00	9.72	1	538	0.19%
2018/05/10	2	9.93	0	0.00	9.83	2	537	0.37%
2018/05/09	9	10.07	2	10.15	9.91	7	528	1.33%
2018/05/07	0	0.00	30	9.63	9.62	-30	433	-6.92%
2018/05/03	1	9.55	0	0.00	9.66	1	449	0.22%
2018/04/27	2	9.65	0	0.00	9.63	2	484	0.41%
2018/04/23	10	10.00	0	0.00	9.87	10	584	1.71%
2018/04/20	11	9.84	0	0.00	9.86	11	581	1.89%
2018/04/17	1	9.90	0	0.00	9.90	1	608	0.16%
2018/04/16	1	9.78	0	0.00	9.84	1	644	0.16%
2018/04/12	12	9.72	0	0.00	9.76	12	609	1.97%
2018/04/02	30	9.60	2	9.59	9.70	28	650	4.30%
2018/03/30	18	9.50	0	0.00	9.48	18	758	2.37%
2018/03/28	20	9.48	0	0.00	9.44	20	771	2.59%
2018/03/27	48	9.50	0	0.00	9.51	48	776	6.18%
2018/03/26	5	9.39	0	0.00	9.45	5	779	0.64%
2018/03/15	0	0.00	1	9.50	9.60	-1	818	-0.12%
2018/03/13	0	0.00	1	9.42	9.48	-1	799	-0.13%
2018/02/12	1	9.25	0	0.00	9.36	1	897	0.11%
2018/02/06	1	9.02	47	9.18	9.25	-46	889	-5.17%
2018/02/05	6	9.68	0	0.00	9.72	6	876	0.68%
2018/02/01	3	9.86	0	0.00	9.85	3	893	0.34%
2018/01/30	8	10.10	0	0.00	9.94	8	977	0.82%
2018/01/29	10	10.15	0	0.00	10.15	10	973	1.03%
2018/01/24	0	0.00	4	10.05	10.10	-4	949	-0.42%
2018/01/22	22	10.18	4	10.09	10.10	18	925	1.95%
2018/01/11	1	9.84	4	9.87	9.84	-3	805	-0.37%
2018/01/10	12	10.04	0	0.00	9.99	12	781	1.53%
2018/01/04	4	9.82	0	0.00	9.84	4	670	0.60%
2018/01/03	1	9.90	0	0.00	9.85	1	667	0.15%