美亞 (2020)-富邦-仁愛券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.95
漲跌
▲0.15
漲幅
+0.39%
成交量
1,517張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	38.48	38.80	-2	1,775	-0.11%
2024/04/19	0	0.00	14	38.75	39.00	-14	1,754	-0.80%
2024/04/18	31	38.99	2	39.00	38.90	29	1,719	1.69%
2024/04/17	0	0.00	3	38.00	38.70	-3	1,701	-0.18%
2024/04/16	1	37.30	8.1	37.75	37.45	-7.1	1,691	-0.42%
2024/04/12	0	0.00	9	38.36	38.45	-9	1,648	-0.55%
2024/04/11	0	0.00	1	38.65	38.75	-1	1,633	-0.06%
2024/04/10	2	38.40	5	38.50	38.45	-3	1,629	-0.18%
2024/04/09	13	38.92	60	38.88	38.90	-47	1,619	-2.90%
2024/04/08	31	39.30	0	39.40	39.20	31	1,633	1.90%
2024/04/03	10	38.68	0	0.00	38.75	10	1,615	0.62%
2024/04/02	20	39.54	0.1	39.40	39.15	20	1,602	1.24%
2024/04/01	3	38.97	8.1	39.36	39.55	-5.1	1,589	-0.32%
2024/03/29	0	0.00	6	38.14	38.25	-6	1,561	-0.38%
2024/03/28	1	37.80	11	37.90	37.85	-10	1,545	-0.65%
2024/03/27	0	0.00	3	37.73	37.70	-3	1,559	-0.19%
2024/03/26	4	37.29	7	37.70	37.15	-3	1,608	-0.19%
2024/03/25	0	0.00	1	38.10	37.90	-1	1,618	-0.06%
2024/03/22	0	0.00	4	37.84	37.90	-4	1,628	-0.25%
2024/03/21	0	0.00	8	37.95	37.85	-8	1,701	-0.47%
2024/03/20	4	37.36	6	37.47	37.35	-2	1,757	-0.11%
2024/03/19	7	37.69	0	0.00	37.55	7	1,744	0.40%
2024/03/18	11.1	37.98	3	37.80	37.85	8.1	1,712	0.47%
2024/03/15	5.2	36.50	13	36.45	36.40	-7.9	1,638	-0.48%
2024/03/14	44	37.96	16	37.67	38.15	28	1,533	1.82%
2024/03/13	2	36.25	2	36.40	36.45	0	1,309	0.00%
2024/03/12	3	36.52	0	0.00	36.70	3	1,293	0.23%
2024/03/11	6.3	36.46	0	0.00	36.70	6.3	1,276	0.49%
2024/03/07	0	0.00	3	36.13	36.05	-3	1,226	-0.24%
2024/03/06	3	36.07	8	35.38	36.10	-5	1,217	-0.41%
2024/03/05	2	35.33	2	35.50	35.55	0	1,198	0.00%
2024/03/04	0.3	35.65	2	35.45	35.40	-1.7	1,190	-0.14%
2024/03/01	12	35.66	10	35.60	35.70	2	1,181	0.17%
2024/02/29	63	35.61	2	35.55	35.80	61	1,174	5.20%
2024/02/27	8.3	35.30	0	0.00	35.20	8.3	1,163	0.71%
2024/02/26	4	35.60	0	0.00	35.45	4	1,149	0.35%
2024/02/23	0	0.00	24	35.27	35.15	-24	1,144	-2.10%
2024/02/22	12	35.11	0	0.00	35.15	12	1,126	1.07%
2024/02/21	3	34.40	0	0.00	34.30	3	1,107	0.27%
2024/02/20	0	0.00	37	34.41	34.45	-37	1,109	-3.34%
2024/02/19	10	34.82	40.2	34.19	34.90	-30.2	1,121	-2.70%
2024/02/16	0.2	33.10	0	0.00	33.00	0.2	1,069	0.02%
2024/02/15	0	0.00	1	32.85	32.95	-1	1,066	-0.09%
2024/02/01	1	32.65	4	32.70	32.60	-3	1,076	-0.28%
2024/01/31	0	0.00	9	32.90	32.90	-9	1,072	-0.84%
2024/01/29	0	0.00	5	32.71	33.00	-5	1,068	-0.47%
2024/01/26	1	32.50	0	0.00	32.50	1	1,069	0.09%
2024/01/24	0	0.00	7	32.30	32.20	-7	1,065	-0.66%
2024/01/23	0	0.00	1	32.40	32.10	-1	1,065	-0.09%
2024/01/19	0	0.00	1	31.70	31.45	-1	1,053	-0.09%
2024/01/18	21	31.35	0	0.00	31.60	21	1,053	1.99%
2024/01/17	31	31.80	0	31.70	31.45	31	1,052	2.94%
2024/01/16	15	32.00	0	0.00	32.05	15	1,045	1.44%
2024/01/15	10	32.25	2	32.25	32.65	8	1,038	0.77%
2024/01/12	0	32.40	0	0.00	32.25	0	1,040	0.00%
2024/01/10	0	0.00	10	31.90	31.90	-10	1,041	-0.96%
2024/01/09	0	0.00	1	32.45	32.55	-1	1,036	-0.10%
2024/01/08	0	0.00	5	33.00	32.95	-5	1,027	-0.49%
2024/01/04	2	32.98	0	0.00	33.10	2	1,018	0.20%
2024/01/03	9	33.34	0.1	33.20	33.40	8.9	1,018	0.87%
2024/01/02	0	0.00	2.2	33.19	33.25	-2.2	1,001	-0.22%
2023/12/29	2	32.20	0	0.00	32.05	2	955	0.21%
2023/12/28	0.3	32.47	4	32.45	32.35	-3.7	955	-0.39%
2023/12/27	6	33.18	0	0.00	32.95	6	945	0.63%
2023/12/26	0	0.00	1	33.30	33.30	-1	936	-0.11%
2023/12/25	3	32.60	0	0.00	32.55	3	904	0.33%
2023/12/22	1	32.50	0	0.00	32.25	1	891	0.11%
2023/12/21	19	33.10	22	32.91	32.95	-3	866	-0.35%
2023/12/20	0	0.00	24	32.58	32.65	-24	815	-2.94%
2023/12/19	4	31.13	2	31.58	31.55	2	779	0.26%
2023/12/18	35	32.62	28	32.33	32.20	7	757	0.92%
2023/12/15	15	31.64	29	32.48	32.15	-14	675	-2.07%
2023/12/14	0	0.00	2	30.50	30.60	-2	609	-0.33%
2023/12/12	1	30.05	0	0.00	30.05	1	696	0.14%
2023/12/08	7	30.26	0	0.00	30.35	7	806	0.87%
2023/12/05	0	0.00	10	30.60	30.70	-10	908	-1.10%
2023/12/04	0	0.00	2	30.58	30.75	-2	902	-0.22%
2023/11/29	7	30.35	0	0.00	30.25	7	888	0.79%
2023/11/28	0	0.00	1	30.40	30.35	-1	887	-0.11%
2023/11/17	40	30.20	10	30.20	30.15	30	839	3.57%
2023/11/16	2	30.13	2	30.13	30.05	0	827	0.00%
2023/11/15	0	0.00	2	29.55	29.50	-2	796	-0.25%
2023/11/07	0	0.00	0	28.60	28.75	0	780	0.00%
2023/11/06	0	0.00	0.1	28.80	28.90	-0.1	793	-0.01%
2023/11/03	0	0.00	1	28.75	28.75	-1	795	-0.13%
2023/10/31	1	28.05	0	0.00	27.95	1	838	0.12%
2023/10/30	2	28.80	0	0.00	28.55	2	849	0.24%
2023/10/26	0	0.00	36	28.84	28.90	-36	876	-4.11%
2023/10/25	10	28.95	2	29.03	29.00	8	883	0.91%
2023/10/24	0.1	28.85	0	0.00	28.70	0.1	901	0.01%
2023/10/19	5	27.61	0	0.00	27.80	5	922	0.54%
2023/10/18	32	27.71	0	0.00	27.80	32	923	3.46%
2023/10/17	10	28.58	1	28.75	28.50	9	925	0.97%
2023/10/16	0	27.95	0	0.00	27.95	0	925	0.00%
2023/10/11	1	28.40	1	27.75	28.00	0	959	0.00%
2023/10/06	0	29.00	1	28.80	28.85	-1	973	-0.10%
2023/10/05	0	0.00	2	28.85	28.85	-2	1,079	-0.19%
2023/10/04	1	28.35	0	0.00	28.40	1	1,096	0.09%
2023/10/03	0	0.00	3	28.98	29.10	-3	1,086	-0.28%
2023/09/28	0	0.00	4	28.96	29.10	-4	1,068	-0.37%
2023/09/27	0	0.00	1	28.85	28.85	-1	1,059	-0.09%
2023/09/26	5	28.90	0	0.00	28.80	5	1,056	0.47%
2023/09/25	0	0.00	2	29.00	29.30	-2	1,053	-0.19%
2023/09/22	1	28.90	1	28.75	28.75	0	1,040	0.00%
2023/09/18	0	0.00	34	28.64	28.60	-34	992	-3.43%
2023/09/15	5	29.86	40.1	30.02	28.65	-35.1	974	-3.60%
2023/09/14	2	30.03	5	30.25	29.90	-3	886	-0.34%
2023/09/13	14.1	29.20	6.1	29.23	29.50	8	832	0.96%
2023/09/12	3	28.18	1	27.85	28.35	2	769	0.26%
2023/09/11	23.1	27.23	28	27.19	27.25	-4.9	721	-0.68%
2023/09/08	2	26.30	0	0.00	26.75	2	669	0.30%
2023/08/16	0	0.00	5	25.60	26.15	-5	651	-0.77%
2023/08/09	0.1	26.95	0	0.00	27.00	0.1	603	0.02%
2023/08/07	5	27.40	0	0.00	27.55	5	581	0.86%
2023/08/04	0	0.00	5	26.79	27.45	-5	550	-0.91%
2023/08/01	5	26.75	2	26.78	26.75	3	513	0.58%
2023/07/28	0	0.00	1	26.55	26.45	-1	484	-0.21%
2023/07/27	0	0.00	1	26.60	26.55	-1	471	-0.21%
2023/07/21	0	0.00	10	25.60	25.30	-10	403	-2.48%
2023/07/20	0	0.00	5	25.70	25.75	-5	398	-1.25%
2023/07/19	5.1	25.09	0	0.00	24.95	5.1	386	1.31%
2023/07/18	1	25.70	0	0.00	25.50	1	377	0.26%
2023/07/17	0	0.00	3	25.65	26.20	-3	369	-0.81%
2023/07/14	0	0.00	5	25.60	25.60	-5	351	-1.42%
2023/07/13	1	26.20	3	26.10	25.50	-2	336	-0.59%
2023/07/12	39	26.44	41	26.77	26.50	-2	304	-0.66%
2023/07/10	0	0.00	7	23.00	23.00	-7	174	-4.00%
2023/06/30	0	0.00	4	23.53	23.55	-4	165	-2.42%
2023/06/27	0.1	23.55	0	0.00	23.55	0.1	162	0.03%
2023/06/20	0	0.00	4	23.65	23.60	-4	160	-2.50%
2023/06/13	0	0.00	9	23.50	23.60	-9	155	-5.81%
2023/06/12	6	24.57	1	24.50	24.60	5	152	3.27%
2023/06/09	1	24.40	0	0.00	24.35	1	138	0.72%
2023/06/06	10	24.30	0	0.00	24.30	10	136	7.32%
2023/06/05	0	0.00	10	24.45	24.25	-10	137	-7.26%
2023/05/29	0	0.00	2	23.88	23.85	-2	136	-1.46%
2023/05/24	0	0.00	1	23.85	23.95	-1	137	-0.73%
2023/05/19	0	0.00	1	23.75	23.75	-1	131	-0.76%
2023/05/16	4	23.45	0	0.00	23.55	4	126	3.16%
2023/05/04	0.1	23.15	0	0.00	23.15	0.1	126	0.04%
2023/04/18	10	23.40	0	0.00	23.40	10	145	6.89%
2023/04/17	1	23.50	0	0.00	23.60	1	144	0.69%
2023/04/13	10	23.70	0	0.00	23.60	10	144	6.94%
2023/04/12	10	23.60	0	0.00	23.65	10	144	6.93%
2023/04/07	10	23.40	0	0.00	23.40	10	142	7.00%
2023/04/06	10	23.40	0	0.00	23.45	10	142	7.02%
2023/03/31	2	23.35	0	0.00	23.60	2	141	1.44%
2023/03/30	0	23.40	0	0.00	23.40	0	142	0.00%
2023/03/28	0	0.00	6	23.40	23.45	-6	150	-3.99%
2023/03/21	0	0.00	0.1	23.70	23.50	-0.1	196	-0.05%
2023/03/17	0	23.40	0	0.00	23.40	0	197	0.00%
2023/03/15	3	23.60	0	0.00	23.60	3	197	1.52%
2023/03/13	10	23.90	0	0.00	24.00	10	195	5.10%
2023/02/24	0	0.00	2	23.73	23.80	-2	190	-1.05%
2023/02/21	1	23.85	0	0.00	23.90	1	192	0.52%
2023/02/09	2	23.85	0	0.00	23.85	2	207	0.96%
2023/02/08	10	23.90	0	0.00	23.95	10	206	4.83%
2023/02/02	4	23.80	0	0.00	23.90	4	214	1.87%
2023/01/30	0	0.00	1	23.50	23.40	-1	212	-0.47%
2023/01/10	5	23.27	0	0.00	23.25	5	231	2.16%
2022/12/29	0	0.00	3	23.00	22.90	-3	235	-1.28%
2022/12/27	0	23.70	0	0.00	23.55	0	237	0.00%
2022/12/19	0	0.00	20	23.21	23.20	-20	256	-7.79%
2022/12/15	1	24.00	0	0.00	23.95	1	262	0.38%
2022/12/14	1	23.70	0	0.00	23.70	1	269	0.37%
2022/12/02	1	23.35	0	0.00	23.30	1	303	0.33%
2022/11/30	1	23.20	2	23.35	23.30	-1	337	-0.30%
2022/11/29	1	23.10	0	0.00	23.25	1	339	0.29%
2022/11/25	1	23.35	0	0.00	23.40	1	360	0.28%
2022/11/18	1	23.25	0	0.00	23.00	1	366	0.27%
2022/11/16	0	23.10	0	0.00	22.90	0	376	0.00%
2022/11/03	1	22.30	0	0.00	22.65	1	417	0.24%
2022/10/13	0	0.00	0	24.00	22.95	0	410	0.00%
2022/10/12	0	23.80	0	0.00	23.90	0	408	0.00%
2022/10/11	0	23.80	0	0.00	23.95	0	409	0.00%
2022/09/28	2	23.75	0	0.00	23.70	2	415	0.48%
2022/09/27	0	0.00	1	24.90	25.00	-1	412	-0.24%
2022/09/26	4	25.50	3	25.50	25.30	1	417	0.24%
2022/09/23	1	26.50	0	0.00	26.60	1	418	0.24%
2022/09/19	1	26.55	0	0.00	26.45	1	418	0.24%
2022/09/16	11	26.74	0	0.00	26.85	11	420	2.62%
2022/09/14	2	25.65	0	0.00	26.45	2	429	0.47%
2022/09/13	2	25.95	0	0.00	26.15	2	436	0.46%
2022/09/12	2	26.45	1	26.75	26.50	1	454	0.22%
2022/09/08	0	0.00	0.2	26.10	26.10	-0.2	459	-0.03%
2022/08/19	0	0.00	0.1	24.20	24.10	-0.1	529	-0.01%
2022/08/17	0	0.00	0	24.35	24.10	0	529	0.00%
2022/08/12	0	24.50	0	0.00	24.70	0	519	0.00%
2022/08/08	0	23.40	0	0.00	23.25	0	535	0.00%
2022/08/03	0	0.00	0	22.90	22.80	0	572	-0.01%
2022/08/02	6	23.05	0	0.00	23.15	6	583	1.03%
2022/08/01	1	23.20	10	22.41	23.30	-9	591	-1.53%
2022/07/28	0	22.30	0	0.00	21.95	0	592	0.00%
2022/07/18	1	22.10	0	0.00	22.10	1	659	0.15%
2022/07/12	0	0.00	0	20.90	20.90	0	671	0.00%
2022/07/08	0	0.00	1	21.70	21.80	-1	682	-0.15%
2022/07/07	0	0.00	2	21.35	21.35	-2	694	-0.29%
2022/07/06	1	21.11	1	21.20	21.00	0	697	0.00%
2022/07/05	0	0.00	1	21.55	21.60	-1	699	-0.14%
2022/07/04	1	20.81	3	20.65	20.95	-2	697	-0.28%
2022/07/01	0	0.00	4	20.55	20.35	-4	701	-0.57%
2022/06/30	0	0.00	3	20.92	20.80	-3	699	-0.43%
2022/06/29	0	0.00	1	22.15	22.15	-1	694	-0.14%
2022/06/28	1.2	22.12	0	22.20	22.20	1.1	698	0.16%
2022/06/27	0	0.00	1	22.90	22.90	-1	700	-0.14%
2022/06/24	0	0.00	1	22.65	22.35	-1	706	-0.14%
2022/06/23	2	22.60	4	22.36	22.25	-2	709	-0.28%
2022/06/21	0	24.00	2	24.08	23.85	-2	695	-0.28%
2022/06/20	0	24.95	3.1	24.30	23.65	-3.1	693	-0.45%
2022/06/17	2	25.95	1	25.85	25.80	1	685	0.15%
2022/06/16	7	27.51	9	27.70	26.85	-2	687	-0.29%
2022/06/15	8	30.93	11	30.90	31.00	-3	651	-0.46%
2022/06/14	7	31.32	0	31.35	31.15	7	624	1.12%
2022/06/13	2	31.78	3	31.90	31.75	-1	615	-0.16%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/06/09	2	32.13	0	0.00	32.15	2	640	0.31%
2022/06/08	0	32.30	2	32.20	32.25	-2	647	-0.31%
2022/06/06	1	31.80	0	0.00	32.00	1	645	0.15%
2022/06/02	0	31.55	0	0.00	31.65	0	662	0.00%
2022/06/01	4	31.53	0	0.00	31.65	4	677	0.59%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/30	1	31.20	0	0.00	31.20	1	695	0.14%
2022/05/27	0	0.00	1	30.95	30.95	-1	702	-0.14%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/25	0	0.00	0	30.90	30.90	0	725	0.00%
2022/05/23	0.1	30.85	0	0.00	30.85	0.1	729	0.01%
2022/05/20	7	30.68	0	0.00	30.60	7	734	0.95%
2022/05/18	0	0.00	1	30.95	31.00	-1	756	-0.13%
2022/05/17	4	30.55	0	0.00	30.50	4	751	0.53%
2022/05/16	1	30.25	0	0.00	30.15	1	746	0.13%
2022/05/13	5	30.30	0	0.00	30.15	5	743	0.67%
2022/05/12	5	30.20	2.2	30.10	30.00	2.8	740	0.38%
2022/05/11	0.2	31.35	2.5	31.00	30.90	-2.3	730	-0.31%
2022/05/10	2.1	31.48	0	0.00	31.40	2.1	718	0.29%
2022/05/09	0.2	32.10	1	32.00	31.95	-0.8	715	-0.11%
2022/05/06	3.2	32.95	0	0.00	33.00	3.2	705	0.45%
2022/05/05	0	33.19	2	33.20	33.05	-2	706	-0.28%
2022/05/04	0	0.00	0	32.70	32.80	0	701	0.00%
2022/05/03	3	32.25	1	32.30	32.45	2	701	0.28%
2022/04/29	0	32.40	0	0.00	32.40	0	700	0.00%
2022/04/27	2.3	31.91	0	0.00	31.95	2.3	702	0.32%
2022/04/26	0.3	32.90	1	32.80	32.65	-0.7	691	-0.11%
2022/04/22	0	0.00	2	32.90	33.00	-2	659	-0.30%
2022/04/21	2	32.50	0	0.00	32.50	2	656	0.30%
2022/04/15	0	0.00	5	33.10	33.00	-5	656	-0.76%
2022/04/14	0	0.00	8	33.00	32.80	-8	651	-1.23%
2022/04/13	0	0.00	1	33.05	33.10	-1	646	-0.15%
2022/04/11	0	0.00	0	32.45	32.55	0	634	0.00%
2022/04/07	2	31.98	0	0.00	31.75	2	634	0.32%
2022/04/06	2	32.40	0	0.00	32.40	2	624	0.32%
2022/04/01	0	32.52	0.6	32.45	32.65	-0.5	619	-0.09%
2022/03/31	0	32.70	5	32.60	32.35	-5	618	-0.81%
2022/03/30	1	32.80	0	0.00	32.70	1	612	0.16%
2022/03/29	3	32.90	0	0.00	32.85	3	606	0.50%
2022/03/28	0	0.00	0.3	33.44	33.35	-0.3	597	-0.05%
2022/03/25	0	0.00	1	33.80	33.65	-1	595	-0.17%
2022/03/24	0	33.90	0	0.00	33.70	0	598	0.01%
2022/03/23	1	33.80	3	33.80	33.95	-2	599	-0.33%
2022/03/22	0	0.00	10	34.18	34.25	-10	591	-1.69%
2022/03/21	1	33.85	2	34.20	33.90	-1	577	-0.17%
2022/03/18	0	33.40	0.2	33.31	33.30	-0.2	565	-0.03%
2022/03/17	0	0.00	3.1	33.00	33.00	-3.1	567	-0.55%
2022/03/16	2.1	32.85	2	32.55	32.65	0.1	563	0.02%
2022/03/15	8	33.00	0	0.00	33.00	8	557	1.44%
2022/03/14	1	33.50	9	33.73	34.00	-8	551	-1.45%
2022/03/11	4	32.90	0	33.05	32.80	4	538	0.74%
2022/03/10	1	32.80	0	32.50	32.65	1	530	0.18%
2022/03/09	1	31.75	1	32.30	32.45	0	533	0.00%
2022/03/08	6	32.58	0	0.00	31.45	6	533	1.13%
2022/03/07	0	0.00	1	33.20	32.70	-1	519	-0.20%
2022/03/04	2	33.10	0	0.00	33.15	2	507	0.39%
2022/03/03	0	32.90	1	33.10	33.05	-1	512	-0.19%
2022/03/02	0	32.75	15	32.96	32.70	-15	503	-2.97%
2022/03/01	7	32.84	8	33.12	32.35	-1	504	-0.20%
2022/02/25	0	0.00	1	32.30	32.00	-1	525	-0.19%
2022/02/24	0	0.00	13.1	31.45	31.70	-13.1	538	-2.43%
2022/02/23	0	0.00	1	32.40	32.20	-1	533	-0.19%
2022/02/22	0	0.00	1	32.40	32.00	-1	538	-0.19%
2022/02/21	2	32.70	1	32.65	32.65	1	537	0.19%
2022/02/17	0	0.00	3	31.70	31.75	-3	521	-0.58%
2022/02/16	0	31.55	0	0.00	31.50	0	532	0.01%
2022/02/11	0	0.00	0	32.08	32.10	0	566	0.00%
2022/02/10	0	0.00	0	31.80	31.80	0	567	0.00%
2022/02/09	0	0.00	0	31.65	31.65	0	623	0.00%
2022/02/08	0	0.00	0	31.00	31.25	0	616	0.00%
2022/01/26	0	29.70	0	0.00	29.60	0	630	0.01%
2022/01/25	2	29.65	1	29.75	29.55	1	634	0.16%
2022/01/21	1	30.30	0	0.00	30.00	1	643	0.16%
2022/01/14	5	30.77	15	30.50	30.60	-10	677	-1.48%
2022/01/12	0	0.00	3	31.40	30.65	-3	705	-0.42%
2022/01/05	0	0.00	1	31.45	31.25	-1	740	-0.14%
2022/01/04	3	31.13	3	31.15	31.20	0	758	0.00%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/27	0	31.75	0	0.00	31.65	0	822	0.00%
2021/12/24	0	0.00	2	31.75	31.70	-2	837	-0.24%
2021/12/20	3	32.15	0	0.00	32.30	3	877	0.34%
2021/12/17	0	0.00	2	32.03	31.90	-2	879	-0.23%
2021/12/16	2	31.60	0	0.00	31.60	2	878	0.23%
2021/12/15	3	31.65	0	0.00	31.65	3	889	0.34%
2021/12/14	1	31.65	0	0.00	31.45	1	901	0.11%
2021/12/09	2	32.00	0	0.00	31.95	2	932	0.21%
2021/12/08	10	32.26	2	32.10	32.10	8	954	0.84%
2021/12/07	1	32.40	0	0.00	32.40	1	961	0.10%
2021/12/03	1	32.35	2	32.00	31.95	-1	976	-0.10%
2021/12/02	2	31.83	6	31.95	31.95	-4	984	-0.41%
2021/11/26	1.2	31.65	0	0.00	31.25	1.2	1,024	0.11%
2021/11/25	2	32.05	0	0.00	32.00	2	1,044	0.19%
2021/11/24	1	32.20	9	32.26	32.15	-8	1,041	-0.77%
2021/11/23	2	31.10	0	0.00	31.15	2	1,015	0.20%
2021/11/19	1	30.35	5	30.35	30.50	-4	1,062	-0.38%
2021/11/18	0	0.00	6	30.65	30.60	-6	1,085	-0.55%
2021/11/17	1	30.85	1	31.15	30.80	0	1,114	0.00%
2021/11/16	1	31.05	0	0.00	31.05	1	1,124	0.09%
2021/11/15	0	0.00	1	31.25	31.35	-1	1,139	-0.09%
2021/11/12	0.1	31.50	0	0.00	31.55	0.1	1,165	0.00%
2021/11/11	3	31.67	3	32.02	31.55	0	1,193	0.00%
2021/11/09	0	0.00	10	31.31	31.55	-10	1,226	-0.82%
2021/11/08	21	32.42	10	32.25	31.70	11	1,250	0.88%
2021/11/05	2	30.90	2	30.75	31.00	0	1,232	0.00%
2021/10/29	1	30.40	1	30.55	30.35	0	1,350	0.00%
2021/10/27	2	30.30	1	30.30	30.30	1	1,407	0.07%
2021/10/26	2	30.90	0	0.00	30.65	2	1,454	0.14%
2021/10/22	12	30.24	1	29.80	29.85	11	1,575	0.70%
2021/10/21	0	0.00	3	31.27	31.40	-3	1,622	-0.18%
2021/10/20	7	30.77	0	0.00	30.55	7	1,641	0.43%
2021/10/15	1	30.10	3	30.42	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	1	29.35	29.85	-1	2,235	-0.04%
2021/10/13	1	29.35	0	0.00	29.20	1	2,651	0.04%
2021/10/12	2	29.65	2	29.33	29.70	0	2,708	0.00%
2021/10/07	0	0.00	2	29.53	29.80	-2	2,881	-0.07%
2021/10/06	1	29.60	6	29.04	29.05	-5	3,027	-0.17%
2021/10/05	1	28.30	11	28.86	29.45	-10	3,302	-0.30%
2021/10/04	8.1	28.89	8	28.51	28.40	0.1	3,409	0.00%
2021/10/01	12.1	30.16	5	30.10	30.10	7.1	3,577	0.20%
2021/09/30	5	31.00	0	0.00	31.15	5	3,737	0.13%
2021/09/29	1	30.25	0	0.00	30.20	1	4,305	0.02%
2021/09/27	1	30.50	2	30.98	30.50	-1	4,864	-0.02%
2021/09/24	2	30.48	0	0.00	30.45	2	5,320	0.04%
2021/09/23	7	30.30	5	30.55	30.50	2	6,128	0.03%
2021/09/22	0.1	30.60	0	0.00	30.45	0.1	7,015	0.00%
2021/09/17	8.4	31.28	0	0.00	31.40	8.4	7,424	0.11%
2021/09/16	7	31.81	0	0.00	31.40	7	7,614	0.09%
2021/09/14	2	33.18	1	33.50	32.40	1	7,797	0.01%
2021/09/13	3.1	33.10	8	33.33	33.45	-4.9	7,980	-0.06%
2021/09/08	0	0.00	1	31.95	31.95	-1	8,056	-0.01%
2021/09/06	0	0.00	2	32.90	32.50	-2	8,112	-0.02%
2021/09/03	5	32.74	0	0.00	32.65	5	8,141	0.06%
2021/09/01	3	33.70	3	33.37	33.35	0	8,255	0.00%
2021/08/31	5	33.36	6	33.40	33.60	-1	8,292	-0.01%
2021/08/30	0	0.00	1	33.20	33.10	-1	8,352	-0.01%
2021/08/27	3	32.63	1	32.65	32.75	2	8,446	0.02%
2021/08/26	5	34.02	3	33.50	32.70	2	8,541	0.02%
2021/08/25	0	0.00	5	31.85	32.10	-5	8,690	-0.06%
2021/08/24	0	0.00	1	32.40	32.25	-1	8,826	-0.01%
2021/08/23	1	31.50	0	0.00	31.50	1	9,159	0.01%
2021/08/20	0	0.00	9	30.27	30.95	-9	9,717	-0.09%
2021/08/18	2	32.35	0	0.00	32.50	2	10,110	0.02%
2021/08/17	1	31.05	28	31.16	30.95	-27	10,149	-0.27%
2021/08/16	4.1	33.37	4	33.20	32.60	0.1	10,214	0.00%
2021/08/13	1	33.85	0	0.00	33.85	1	10,341	0.01%
2021/08/12	2	34.60	2.5	34.47	34.95	-0.5	10,513	0.00%
2021/08/11	3	33.62	1	33.25	33.85	2	10,754	0.02%
2021/08/10	0.1	34.60	0	0.00	34.00	0.1	10,829	0.00%
2021/08/06	4	34.69	2	35.10	34.70	2	11,179	0.02%
2021/08/05	3.1	34.77	16	34.72	34.40	-13	11,491	-0.11%
2021/08/04	3	35.62	0	0.00	35.40	3	11,775	0.03%
2021/08/03	9	36.23	6.5	35.97	35.90	2.5	12,393	0.02%
2021/08/02	2	35.48	2	36.60	36.50	0	12,780	0.00%
2021/07/30	2	36.25	0	0.00	35.60	2	13,123	0.02%
2021/07/29	3	36.20	1	35.50	36.25	2	13,138	0.02%
2021/07/28	9	35.26	12	35.07	34.95	-3	13,142	-0.02%
2021/07/27	6.2	35.12	8	35.26	34.80	-1.8	13,148	-0.01%
2021/07/26	1	36.50	7	36.57	36.20	-6	13,166	-0.05%
2021/07/23	3	37.07	1	37.15	36.90	2	13,197	0.02%
2021/07/22	8	36.26	7	37.04	36.05	1	13,220	0.01%
2021/07/21	68	39.07	135	37.61	37.15	-67	13,197	-0.51%	大賣/
2021/07/20	66	38.83	37	38.49	38.55	29	13,054	0.22%
2021/07/19	53	39.53	55.1	39.62	40.00	-2.1	12,826	-0.02%
2021/07/16	11	36.98	3	37.30	36.40	8	12,597	0.06%
2021/07/15	13	36.75	4	36.58	36.95	9	12,579	0.07%
2021/07/14	12	35.92	7	36.76	35.40	5	12,595	0.04%
2021/07/13	15	38.30	61	37.75	37.00	-46	12,653	-0.36%
2021/07/12	89	40.80	13	40.97	39.50	76	12,576	0.60%
2021/07/09	20	40.07	33	39.24	38.65	-13	12,339	-0.11%
2021/07/08	38.3	39.67	30.2	39.81	39.75	8.1	12,273	0.07%
2021/07/07	16	39.05	35.2	39.59	38.65	-19.2	12,165	-0.16%
2021/07/06	182.2	41.34	203	41.44	40.90	-20.8	12,032	-0.17%	大買/大賣/
2021/07/05	44.1	38.97	30.2	39.38	39.40	13.9	11,484	0.12%
2021/07/02	49	39.25	21.2	38.26	38.60	27.8	11,211	0.25%
2021/07/01	115.2	40.73	166	39.58	39.10	-50.8	10,993	-0.46%	大買/大賣/
2021/06/30	161.6	43.13	61	43.47	40.85	100.6	10,550	0.95%	大買/
2021/06/29	95.1	39.04	82.6	39.68	40.30	12.5	9,745	0.13%
2021/06/28	20.3	36.23	35.5	35.96	36.65	-15.3	8,857	-0.17%
2021/06/25	14	33.57	39	33.35	33.35	-25	8,452	-0.30%
2021/06/24	7	32.73	23	32.27	32.05	-16	8,262	-0.19%
2021/06/23	16	33.19	51	32.29	31.75	-35	8,213	-0.43%
2021/06/22	71	32.14	21	32.74	32.85	50	8,073	0.62%
2021/06/21	9	29.83	5	30.10	30.10	4	7,880	0.05%
2021/06/18	2	30.90	0	0.00	30.90	2	7,858	0.03%
2021/06/17	2	31.40	0	0.00	31.40	2	7,855	0.03%
2021/06/16	11	32.10	1	32.70	31.40	10	7,837	0.13%
2021/06/15	8	31.89	5	32.61	32.45	3	7,799	0.04%
2021/06/11	8	32.24	1	32.55	32.15	7	7,768	0.09%
2021/06/09	10	34.91	5.5	34.68	34.70	4.5	7,663	0.06%
2021/06/08	0.2	35.85	3	35.17	35.20	-2.8	7,608	-0.04%
2021/06/07	3.1	34.34	4	34.73	34.50	-0.9	7,567	-0.01%
2021/06/04	5.1	35.42	7	35.58	35.05	-1.9	7,505	-0.03%
2021/06/03	22.3	35.59	13	35.64	35.65	9.3	7,452	0.12%
2021/06/02	3.1	35.55	35	35.37	35.90	-31.9	7,379	-0.43%
2021/06/01	6.1	34.04	2.6	34.81	34.80	3.5	7,193	0.05%
2021/05/31	90.1	36.37	54	35.60	34.55	36.1	7,106	0.51%
2021/05/28	68	36.00	27	35.66	34.70	41	6,768	0.61%
2021/05/27	29	32.41	21.1	32.56	34.00	7.9	6,212	0.13%
2021/05/26	0	0.00	1	30.85	30.95	-1	5,884	-0.02%
2021/05/24	3	30.72	1	31.20	30.60	2	5,824	0.03%
2021/05/21	0	0.00	5	31.24	31.20	-5	5,784	-0.09%
2021/05/20	6	30.29	17	31.09	30.30	-11	5,645	-0.19%
2021/05/19	2	30.73	4	31.76	32.20	-2	5,451	-0.04%
2021/05/18	1	29.25	4	29.13	29.30	-3	5,189	-0.06%
2021/05/17	4	26.70	0	0.00	26.65	4	5,081	0.08%
2021/05/14	9	30.41	5	30.41	29.60	4	4,942	0.08%
2021/05/13	3	30.65	10	30.57	31.30	-7	4,672	-0.15%
2021/05/12	14.1	34.99	25	35.00	33.75	-10.9	4,338	-0.25%
2021/05/11	64	36.58	59	36.14	37.50	5	4,006	0.12%
2021/05/10	28	33.00	16	33.90	34.10	12	3,368	0.36%
2021/05/07	39	30.18	51	30.75	31.00	-12	2,957	-0.41%
2021/05/06	1	28.15	1	28.75	28.20	0	2,584	0.00%
2021/05/05	1	27.55	2.1	28.14	27.50	-1.1	2,522	-0.04%
2021/05/04	1	26.00	0	0.00	26.50	1	2,457	0.04%
2021/05/03	2	29.33	6	28.83	28.10	-4	2,390	-0.17%
2021/04/29	1	28.40	7	28.32	28.40	-6	2,308	-0.26%
2021/04/28	9	28.38	3	28.05	28.25	6	2,239	0.27%
2021/04/27	0	0.00	3	27.78	27.45	-3	2,170	-0.14%
2021/04/23	3	26.40	0	0.00	26.60	3	2,081	0.14%
2021/04/22	7	27.69	2.2	28.36	27.00	4.8	2,033	0.24%
2021/04/21	0	0.00	1	26.60	26.85	-1	1,847	-0.05%
2021/04/20	4.3	26.55	3	27.90	26.50	1.3	1,803	0.07%
2021/04/19	1	27.55	1	27.20	27.90	0	1,704	0.00%
2021/04/16	3	25.08	0	25.45	25.40	3	1,564	0.19%
2021/04/15	0	0.00	6	24.45	24.30	-6	1,494	-0.40%
2021/04/14	3	23.73	2	24.18	24.20	1	1,462	0.07%
2021/04/13	6	24.43	13	24.50	23.75	-7	1,445	-0.48%
2021/04/12	0	0.00	5	23.15	23.60	-5	1,406	-0.36%
2021/04/09	1	23.00	5	22.70	22.75	-4	1,380	-0.29%
2021/04/08	0	0.00	2.6	23.26	23.30	-2.6	1,360	-0.19%
2021/04/06	0	0.00	1	21.85	22.10	-1	1,371	-0.07%
2021/03/31	3	21.73	0	0.00	21.65	3	1,366	0.22%
2021/03/26	1	21.50	0	0.00	21.50	1	1,460	0.07%
2021/03/22	0	0.00	0.1	22.10	21.75	-0.1	1,546	-0.01%
2021/03/19	0	0.00	6	22.30	22.30	-6	1,554	-0.39%
2021/03/16	2	21.65	0	0.00	21.90	2	1,713	0.12%
2021/03/15	5	21.65	6	21.60	21.65	-1	1,715	-0.06%
2021/03/12	2	21.55	6	21.53	21.50	-4	1,712	-0.23%
2021/03/11	5	21.55	2	21.50	21.55	3	1,713	0.18%
2021/03/10	5	21.65	0.3	21.85	21.85	4.7	1,698	0.27%
2021/03/09	8	22.00	0	0.00	22.15	8	1,679	0.48%
2021/03/08	0	0.00	5	21.60	21.55	-5	1,637	-0.31%
2021/03/05	1	21.20	5	21.30	21.15	-4	1,622	-0.25%
2021/03/03	2	20.85	0	0.00	20.85	2	1,629	0.12%
2021/02/26	1	20.40	1	20.60	20.70	0	1,587	0.00%
2021/02/24	7	20.11	1	20.05	20.05	6	1,538	0.39%
2021/02/23	2	19.90	2	20.08	20.30	0	1,476	0.00%
2021/02/22	0	0.00	3	19.35	19.45	-3	1,416	-0.21%
2021/02/02	13	18.70	0	0.00	18.60	13	1,431	0.91%
2021/01/14	0	0.00	1	19.35	19.30	-1	1,330	-0.08%
2021/01/12	3	19.55	0	0.00	19.35	3	1,313	0.23%
2021/01/08	0	0.00	1	19.55	19.50	-1	1,275	-0.08%
2021/01/06	1	19.90	0	0.00	19.65	1	1,252	0.08%
2021/01/05	3	19.82	2	19.90	19.90	1	1,206	0.08%
2021/01/04	0	0.00	2	19.48	19.55	-2	1,157	-0.17%
2020/12/30	3	19.70	0	0.00	19.60	3	1,122	0.27%
2020/12/29	0	0.00	2.6	19.36	19.45	-2.6	1,064	-0.25%
2020/12/28	0	0.00	1	19.15	19.15	-1	1,026	-0.10%
2020/12/25	0	0.00	71	19.13	19.25	-71	1,005	-7.06%
2020/12/24	70	19.44	0	0.00	19.30	70	990	7.07%
2020/12/22	40	19.60	30	19.20	18.95	10	940	1.06%
2020/12/21	10	19.65	2	19.25	19.45	8	870	0.92%
2020/12/17	2	18.88	0	0.00	18.90	2	760	0.26%
2020/12/16	9	18.95	0	0.00	19.00	9	758	1.19%
2020/12/14	0	0.00	25	18.82	18.85	-25	794	-3.15%
2020/12/11	0	0.00	3	18.20	18.50	-3	763	-0.39%
2020/12/10	0	0.00	5	19.12	18.60	-5	733	-0.68%
2020/12/08	0	0.00	2	18.00	18.00	-2	583	-0.34%
2020/12/07	1	17.85	0	0.00	17.80	1	584	0.17%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/12/03	0	0.00	1	18.00	17.90	-1	590	-0.17%
2020/12/01	0	0.00	22	18.00	18.00	-22	609	-3.61%
2020/11/27	0	0.00	2.5	17.38	17.65	-2.5	530	-0.48%
2020/11/25	0	0.00	2	17.23	17.35	-2	504	-0.40%
2020/11/24	0	0.00	2	17.05	17.10	-2	489	-0.41%
2020/11/23	0	0.00	1	16.95	17.05	-1	482	-0.21%
2020/11/19	0	0.00	1	16.95	16.90	-1	472	-0.21%
2020/11/16	0	0.00	2	17.00	16.95	-2	462	-0.43%
2020/11/13	0	0.00	2	16.95	16.85	-2	447	-0.45%
2020/11/12	0	0.00	1	16.70	16.75	-1	445	-0.22%
2020/11/11	0	0.00	1	16.40	16.45	-1	433	-0.23%
2020/10/26	0	0.00	0	15.55	16.20	0	436	0.00%
2020/10/20	0	0.00	1	16.00	16.05	-1	448	-0.22%
2020/10/14	0	0.00	12	16.16	16.15	-12	457	-2.62%
2020/10/13	1	16.15	0	0.00	16.15	1	458	0.22%
2020/10/12	0	0.00	0.2	16.15	16.15	-0.2	461	-0.05%
2020/10/07	1	16.15	0	0.00	16.25	1	469	0.21%
2020/09/24	0	0.00	15	15.98	16.00	-15	536	-2.80%
2020/09/18	15	17.32	1	17.30	16.80	14	539	2.59%
2020/09/17	0	0.00	6	16.60	17.00	-6	466	-1.29%
2020/09/16	1	16.25	0	0.00	16.30	1	466	0.21%
2020/09/14	4	16.36	0	0.00	16.45	4	514	0.78%
2020/09/11	0	0.00	3	16.50	16.35	-3	595	-0.50%
2020/09/08	1	16.60	0	0.00	16.45	1	737	0.14%
2020/09/04	0	0.00	7	16.00	16.15	-7	823	-0.85%
2020/08/31	7	15.89	0	0.00	15.90	7	899	0.78%
2020/08/21	0	0.00	3	15.73	15.80	-3	1,007	-0.30%
2020/08/20	0	0.00	1	15.55	15.60	-1	1,013	-0.10%
2020/08/18	1	15.80	0	0.00	15.95	1	1,014	0.10%
2020/08/14	0	0.00	1	15.95	15.95	-1	1,011	-0.10%
2020/07/24	0	0.00	5	15.65	15.60	-5	1,395	-0.36%
2020/07/20	0	0.00	1	15.70	15.70	-1	1,417	-0.07%
2020/07/17	0	0.00	1	15.70	15.75	-1	1,428	-0.07%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/06	2	16.30	0	0.00	16.30	2	1,396	0.14%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/06/22	31	16.08	1	16.10	16.05	30	1,312	2.29%
2020/06/19	1	16.55	0	0.00	16.30	1	1,291	0.08%
2020/06/18	2	16.70	52	16.65	16.65	-50	1,266	-3.95%
2020/06/17	12	18.82	2	18.80	18.90	10	1,186	0.84%
2020/06/16	26	18.77	0	0.00	18.75	26	1,119	2.32%
2020/06/12	0	0.00	1	18.60	18.50	-1	1,046	-0.10%
2020/06/11	28	18.37	2	18.65	18.60	26	1,007	2.58%
2020/06/05	4	18.15	0	0.00	18.15	4	896	0.45%
2020/06/03	12	18.10	0	0.00	18.10	12	877	1.37%
2020/06/02	0	0.00	1	18.00	18.00	-1	856	-0.12%
2020/06/01	2	17.93	2	17.90	17.90	0	840	0.00%
2020/05/28	1	17.85	0	0.00	17.85	1	809	0.12%
2020/05/27	1	17.65	0	0.00	17.65	1	778	0.13%
2020/05/26	16	17.73	0	0.00	17.70	16	771	2.07%
2020/05/20	0	0.00	2	17.65	17.80	-2	781	-0.26%
2020/05/19	2	17.75	0	0.00	17.65	2	774	0.26%
2020/05/18	1	17.90	3	17.83	17.70	-2	766	-0.26%
2020/05/15	1	17.65	0	0.00	17.70	1	751	0.13%
2020/05/13	2	17.70	0	0.00	17.70	2	728	0.27%
2020/05/12	4	18.15	0	0.00	18.15	4	691	0.58%
2020/05/11	20	18.24	80	18.18	18.20	-60	684	-8.76%
2020/05/08	6	18.13	0	0.00	18.10	6	665	0.90%
2020/05/07	0	0.00	5	17.91	18.05	-5	648	-0.77%
2020/05/06	1	18.20	1	18.15	18.10	0	625	0.00%
2020/05/05	12	18.16	0	0.00	18.30	12	586	2.04%
2020/05/04	9	17.99	2	17.78	18.30	7	555	1.26%
2020/04/30	4	17.70	2	17.75	17.80	2	475	0.42%
2020/04/27	0	0.00	2	16.20	16.15	-2	381	-0.52%
2020/04/23	0	0.00	2	15.95	15.95	-2	383	-0.52%
2020/04/22	0	0.00	4	15.63	15.90	-4	375	-1.07%
2020/04/15	4	15.45	0	0.00	15.40	4	357	1.12%
2020/03/24	6	14.55	0	0.00	14.70	6	323	1.86%
2020/03/19	2	13.80	0	0.00	13.40	2	304	0.66%
2020/03/11	0	0.00	36	16.10	15.90	-36	250	-14.38%
2020/02/25	0	0.00	1	15.70	15.70	-1	211	-0.47%
2020/02/21	1	15.75	0	0.00	15.75	1	190	0.52%
2020/02/19	1	15.60	0	0.00	15.60	1	173	0.58%
2020/02/17	0	15.60	0	0.00	15.60	0	174	0.01%
2020/02/06	1	15.60	0	0.00	15.60	1	183	0.54%
2020/01/02	0	0.00	10	15.55	15.65	-10	137	-7.26%
2019/12/30	0	0.00	2	15.55	15.65	-2	135	-1.47%
2019/12/27	0	0.00	2	15.45	15.45	-2	130	-1.53%
2019/12/13	0	0.00	3	15.25	15.30	-3	140	-2.14%
2019/12/05	0	0.00	1	15.25	15.30	-1	186	-0.54%
2019/10/23	0	0.00	2	14.65	14.70	-2	207	-0.96%
2019/10/14	1	14.40	0	0.00	14.50	1	241	0.41%
2019/10/09	1	14.40	0	0.00	14.45	1	249	0.40%
2019/09/12	2	14.33	2	14.55	14.55	0	384	0.00%
2019/09/06	2	15.25	0	0.00	15.20	2	344	0.58%
2019/08/14	0	0.00	6	15.25	15.20	-6	392	-1.53%
2019/08/01	0	0.00	0.2	15.30	15.40	-0.2	465	-0.04%
2019/07/30	0	0.00	0.1	15.30	15.25	-0.1	465	-0.01%
2019/07/19	0	0.00	2	15.45	15.45	-2	467	-0.43%
2019/07/18	0	0.00	8	14.95	15.00	-8	453	-1.76%
2019/07/17	8	14.95	0	0.00	14.95	8	451	1.77%
2019/07/02	7	16.58	0	0.00	16.60	7	356	1.96%
2019/06/27	6	16.70	0	0.00	16.65	6	344	1.74%
2019/05/28	0	0.00	1	16.70	16.65	-1	384	-0.26%
2019/05/27	2	16.60	0	0.00	16.75	2	380	0.53%
2019/05/24	0	0.00	0.2	16.50	16.60	-0.2	375	-0.05%
2019/05/16	0	0.00	0.3	16.60	16.65	-0.3	359	-0.07%
2019/05/13	0	0.00	2	16.05	16.05	-2	312	-0.64%
2019/04/18	1	15.90	0	0.00	15.90	1	256	0.39%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/02/12	0	14.50	0	0.00	14.50	0	106	0.00%
2018/10/30	0	0.00	1	13.60	13.65	-1	353	-0.28%
2018/10/18	1	13.40	0	0.00	13.40	1	357	0.28%
2018/08/17	0	0.00	1	14.60	14.65	-1	450	-0.22%
2018/08/15	2	14.85	0	0.00	14.80	2	441	0.45%
2018/08/14	0	0.00	1	14.20	14.65	-1	393	-0.25%
2018/07/30	1	13.90	0	0.00	13.80	1	407	0.25%
2018/06/11	10	16.21	0	0.00	16.20	10	852	1.17%
2018/05/29	1	15.90	0	0.00	15.90	1	815	0.12%
2018/05/15	0	0.00	2	15.80	15.80	-2	776	-0.26%
2018/04/23	5	16.29	0	0.00	16.60	5	709	0.71%
2018/04/10	0	0.00	1	15.60	15.60	-1	676	-0.15%
2018/03/30	0	0.00	1	15.70	15.70	-1	623	-0.16%
2018/03/29	2	15.78	0	0.00	15.60	2	592	0.34%
2018/03/28	5	15.80	0	0.00	15.85	5	551	0.91%
2018/03/27	2	15.50	5	15.45	15.80	-3	462	-0.65%
2018/03/05	0	0.00	1	14.00	14.00	-1	299	-0.33%
2018/02/23	0	0.00	4	14.05	14.00	-4	290	-1.38%
2018/02/06	4	13.46	0	0.00	13.40	4	291	1.37%
2018/01/15	0	0.00	1	14.25	14.25	-1	289	-0.35%
2018/01/08	1	14.20	0	0.00	14.15	1	224	0.45%