台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    1,183
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.3500.0015.2512,1230.05%
2024/03/2700.00315.3015.30-32,168-0.14%
2024/03/22315.43115.4515.5022,7640.07%
2024/03/2100.00215.3515.35-23,687-0.05%
2024/03/200.115.004.215.1015.15-4.13,988-0.10%
2024/03/1900.000.115.1515.25-0.13,9860.00%
2024/03/1500.005.215.1515.00-5.23,988-0.13%
2024/03/1400.000.115.1515.25-0.13,9810.00%
2024/03/134015.1400.0015.15403,9771.01%
2024/03/1200.00215.2515.25-24,002-0.05%
2024/03/110.315.1042.315.1515.20-424,013-1.05%
2024/03/080.115.0000.0015.100.14,0420.00%
2024/03/0700.003.115.3515.35-3.14,008-0.08%
2024/03/06315.3500.0015.3034,0130.07%
2024/03/0500.000.115.3015.35-0.14,0320.00%
2024/03/0400.00115.3515.30-14,047-0.02%
2024/03/01215.204.215.2215.30-2.24,063-0.05%
2024/02/29115.30215.2015.25-14,104-0.02%
2024/02/271.115.20115.3015.300.14,1470.00%
2024/02/2300.001515.7015.40-154,391-0.34%
2024/02/221516.0300.0015.90154,5180.33%
2024/02/2000.00215.8515.90-24,516-0.04%
2024/02/1600.00115.7515.75-14,579-0.02%
2024/02/15115.255.115.3015.45-4.14,560-0.09%
2024/02/0500.00215.2015.25-24,552-0.04%
2024/02/022515.3500.0015.25254,5360.55%
2024/01/31415.40115.4015.4034,5180.07%
2024/01/29115.60215.8015.75-14,506-0.02%
2024/01/26115.7000.0015.7514,5100.02%
2024/01/19215.6000.0015.6024,5040.04%
2024/01/18215.7000.0015.7524,5210.04%
2024/01/16515.9400.0015.8054,5100.11%
2024/01/1500.00216.4016.35-24,498-0.04%
2024/01/12116.4000.0016.3014,5050.02%
2024/01/113.516.4900.0016.403.54,5100.08%
2024/01/10216.8500.0016.7024,5530.04%
2024/01/09217.231817.1617.10-164,523-0.35%
2024/01/080.118.0000.0017.800.14,4590.00%
2024/01/05318.053.218.0018.05-0.24,4530.00%
2024/01/0400.00117.8017.80-14,435-0.02%
2024/01/03417.74717.7017.65-34,430-0.07%
2024/01/0200.00117.9017.95-14,399-0.02%
2023/12/2900.00417.8517.85-44,381-0.09%
2023/12/281.117.76517.7217.75-3.94,395-0.09%
2023/12/276.518.00217.9817.954.54,3340.10%
2023/12/2600.00718.1018.15-74,306-0.16%
2023/12/25118.654.118.8418.05-3.14,275-0.07%
2023/12/2200.002218.1518.20-224,060-0.54%
2023/12/211018.4219.318.3118.45-9.34,017-0.23%
2023/12/201218.5410.118.0918.051.93,8820.05%
2023/12/1921.118.133117.8718.00-9.93,694-0.27%
2023/12/1813419.0682.518.9918.2051.53,4041.51% 大買/
2023/12/151318.2771.918.4418.60-58.92,465-2.39%
2023/12/14216.9010.416.8316.95-8.42,147-0.39%
2023/12/1300.00116.8516.90-12,143-0.05%
2023/12/081.816.9500.0016.951.82,1250.08%
2023/12/072016.95616.9816.95142,1070.66%
2023/12/062017.10117.2517.20192,0820.91%
2023/12/05817.2500.0017.2582,0700.39%
2023/12/0400.001.317.1817.15-1.32,043-0.06%
2023/12/0100.00117.0016.95-12,001-0.05%
2023/11/3000.00516.6016.60-51,976-0.25%
2023/11/2910.116.7000.0016.6510.11,9770.51%
2023/11/281716.971.417.0217.0015.61,9520.80%
2023/11/272216.8210.217.0416.9011.81,9340.61%
2023/11/2400.00417.0617.00-41,883-0.21%
2023/11/22816.741617.0816.65-81,755-0.46%
2023/11/2122.116.5020.116.4816.5521,5560.13%
2023/11/20215.7000.0015.7021,4020.14%
2023/11/173815.851715.8015.70211,4041.49%
2023/11/161.115.772.415.8515.95-1.31,392-0.09%
2023/11/154515.471315.4115.65321,3362.39%
2023/11/13315.2500.0015.3031,3620.22%
2023/11/0100.00115.4015.30-11,566-0.06%
2023/10/30115.4000.0015.4511,7260.06%
2023/10/19315.15215.1015.1511,8330.05%
2023/10/18215.03215.1015.2501,8460.00%
2023/10/1700.00115.2015.15-11,781-0.06%
2023/10/1600.003.215.1515.15-3.21,801-0.17%
2023/10/12115.2000.0015.3011,8170.06%
2023/09/2800.00115.2015.25-11,924-0.05%
2023/09/2700.00315.1015.25-31,920-0.16%
2023/09/2600.00315.2015.25-31,926-0.16%
2023/09/22115.20315.2715.30-21,950-0.10%
2023/09/211015.3000.0015.30101,9600.51%
2023/09/20215.5500.0015.4521,9620.10%
2023/09/19715.436.615.4515.400.41,9850.02%
2023/09/1800.00115.6015.50-12,077-0.05%
2023/09/1400.00115.3015.30-12,058-0.05%
2023/09/1300.002015.2015.25-202,067-0.97%
2023/09/12115.15415.2515.25-32,117-0.14%
2023/09/1100.001.115.1515.20-1.12,132-0.05%
2023/09/0600.00215.2515.30-22,147-0.09%
2023/09/05415.3500.0015.3042,1570.19%
2023/09/04215.503.115.3515.45-1.12,161-0.05%
2023/08/2800.00115.1015.10-12,224-0.04%
2023/08/2500.001815.1515.05-182,240-0.80%
2023/08/24314.95115.0515.0522,2390.09%
2023/08/2100.000.115.1015.15-0.12,2670.00%
2023/08/18115.2013.615.1215.25-12.62,273-0.55%
2023/08/17115.0000.0015.0012,2670.04%
2023/08/1600.00215.1315.20-22,235-0.09%
2023/08/15114.7042.515.0015.00-41.52,214-1.87%
2023/08/14814.49114.7514.4072,1960.32%
2023/08/10115.100.115.1015.100.92,1930.04%
2023/08/09815.26315.2515.2552,2010.23%
2023/08/0800.000.115.5515.60-0.12,2070.00%
2023/08/07115.5500.0015.6012,2140.05%
2023/08/040.115.80215.5515.85-1.92,195-0.09%
2023/08/021115.831515.7215.40-42,179-0.18%
2023/08/01515.16215.2315.2032,0790.14%
2023/07/311314.923.115.0514.959.92,0890.48%
2023/07/2800.00115.1015.15-12,072-0.05%
2023/07/2700.00815.1415.15-82,078-0.38%
2023/07/260.115.1000.0015.000.12,0810.01%
2023/07/25314.9000.0015.1032,0620.15%
2023/07/24414.95315.0315.1012,0240.05%
2023/07/211.914.950.115.0015.001.82,0180.09%
2023/07/20515.00615.0315.05-12,032-0.05%
2023/07/19514.9000.0014.9552,0230.25%
2023/07/1700.00315.0515.10-32,002-0.15%
2023/07/1400.008.215.0415.05-8.22,000-0.41%
2023/07/131015.0000.0015.00101,9930.50%
2023/07/12415.06115.0515.0531,9540.15%
2023/07/11215.157115.1915.15-691,974-3.49%
2023/07/10715.48115.2515.2562,0270.30%
2023/07/071215.550.215.5515.6011.82,0280.58%
2023/07/062015.7500.0015.80202,0011.00%
2023/07/0500.001.115.8515.85-1.11,977-0.05%
2023/07/044215.757.115.7515.75351,9551.79%
2023/07/03115.706.315.7215.80-5.31,940-0.27%
2023/06/30115.7500.0015.7011,9260.05%
2023/06/29115.80115.7015.7001,9260.00%
2023/06/271915.75115.6515.65181,9140.94%
2023/06/26216.00215.9315.8001,8990.00%
2023/06/210.215.5000.0015.500.21,8330.01%
2023/06/20915.50215.5815.5071,8340.38%
2023/06/19115.6000.0015.5511,8330.05%
2023/06/16115.50815.4615.45-71,825-0.38%
2023/06/15115.301015.2515.35-91,778-0.51%
2023/06/1400.001215.4315.30-121,784-0.67%
2023/06/13315.32615.3115.35-31,833-0.16%
2023/06/1200.0023.415.4015.35-23.41,829-1.28%
2023/06/0900.00115.5515.55-11,840-0.05%
2023/06/08115.503015.5015.45-291,864-1.56%
2023/06/06315.62115.6015.6021,9360.10%
2023/06/0500.00815.6915.60-81,950-0.41%
2023/06/02415.33115.3015.3031,9500.15%
2023/06/0100.002015.3315.30-201,938-1.03%
2023/05/31115.30315.3815.45-21,938-0.10%
2023/05/3000.00115.2515.35-11,951-0.05%
2023/05/29315.30315.3015.3001,9880.00%
2023/05/25215.3800.0015.2522,0820.10%
2023/05/2400.004.315.4515.60-4.32,085-0.20%
2023/05/2300.00515.6015.50-52,115-0.24%
2023/05/2200.00515.4515.45-52,119-0.24%
2023/05/1900.004.115.5015.35-4.12,119-0.19%
2023/05/1800.002.115.5515.50-2.12,137-0.10%
2023/05/1700.00415.4015.50-42,130-0.19%
2023/05/1600.00515.2015.25-52,101-0.24%
2023/05/1500.00115.2015.20-12,117-0.05%
2023/05/12115.201015.1515.20-92,151-0.42%
2023/05/11115.201015.1515.10-92,132-0.42%
2023/05/10415.2300.0015.2542,1350.19%
2023/05/09615.24415.3415.2522,1510.09%
2023/05/08715.24115.2015.2062,1400.28%
2023/05/0500.001015.1015.20-102,182-0.46%
2023/05/04414.892114.8514.85-172,257-0.75%
2023/04/28115.1500.0015.2012,6690.04%
2023/04/27115.0000.0015.0512,6830.04%
2023/04/26615.10115.0515.1552,7090.18%
2023/04/25114.95115.4014.8502,7000.00%
2023/04/2400.000.315.3015.30-0.32,737-0.01%
2023/04/21715.477015.5115.40-632,750-2.29%
2023/04/2000.001115.6515.65-112,757-0.40%
2023/04/19215.80115.9515.7512,7910.04%
2023/04/18115.801015.8515.80-92,797-0.32%
2023/04/17016.05116.0016.00-12,797-0.04%
2023/04/141116.19216.1016.1092,8000.32%
2023/04/135116.261216.2216.30392,7951.39%
2023/04/1200.00215.8315.85-22,835-0.07%
2023/04/11115.7000.0015.6512,8750.03%
2023/04/10115.65115.7015.6502,9220.00%
2023/04/07115.605.315.6015.60-4.32,970-0.14%
2023/04/06215.58115.6015.5013,0300.03%
2023/03/3100.00315.6515.70-33,090-0.10%
2023/03/30115.55315.5715.55-23,303-0.06%
2023/03/28715.602.115.6015.6054,0680.12%
2023/03/27215.70515.6015.70-34,154-0.07%
2023/03/24115.6000.0015.6014,2640.02%
2023/03/230.715.652015.6015.60-19.34,570-0.42%
2023/03/2100.00215.8515.70-25,165-0.04%
2023/03/17115.65115.7515.7005,1690.00%
2023/03/16915.6300.0015.5095,1570.17%
2023/03/15216.2000.0016.1025,1150.04%
2023/03/14216.2000.0016.2025,1230.04%
2023/03/136116.1000.0016.40615,1441.19%
2023/03/101016.5980.316.6816.50-70.35,118-1.37%
2023/03/0900.000.117.1517.00-0.15,0870.00%
2023/03/0800.002517.2117.25-255,078-0.49%
2023/03/071117.381617.4017.30-55,081-0.10%
2023/03/06117.2000.0017.2015,0480.02%
2023/03/0300.00317.1017.15-35,044-0.06%
2023/03/01316.952.116.9016.950.95,0180.02%
2023/02/240.417.4600.0017.300.44,9800.01%
2023/02/2319.317.474.217.4917.4515.14,9590.30%
2023/02/221516.9800.0017.20154,8890.31%
2023/02/21717.301017.2717.20-34,877-0.06%
2023/02/20616.95217.0017.0544,8740.08%
2023/02/1700.00116.9516.95-14,948-0.02%
2023/02/16216.90117.0016.9515,0550.02%
2023/02/15516.70616.6016.60-15,059-0.02%
2023/02/14516.7300.0016.7055,0770.10%
2023/02/13116.751016.5516.75-95,097-0.18%
2023/02/101316.922517.0216.75-125,104-0.24%
2023/02/0900.00517.2017.10-55,097-0.10%
2023/02/0800.00117.2017.20-15,093-0.02%
2023/02/0700.00117.2517.25-15,071-0.02%
2023/02/0600.00917.2317.20-95,059-0.18%
2023/02/032017.1521.517.1517.15-1.55,037-0.03%
2023/02/02117.051217.1317.35-115,004-0.22%
2023/02/0130.917.27817.2417.1522.94,9120.47%
2023/01/311216.9017.417.1217.10-5.44,780-0.11%
2023/01/301316.7526.316.5316.75-13.34,630-0.29%
2023/01/17115.9500.0016.0514,5220.02%
2023/01/16516.02816.0915.90-34,532-0.07%
2023/01/13316.107.516.0215.95-4.54,530-0.10%
2023/01/122116.241216.0316.0094,5990.20%
2023/01/11316.108.116.0215.90-5.14,584-0.11%
2023/01/10115.90116.1515.9504,6650.00%
2023/01/09216.03116.1016.0014,6680.02%
2023/01/06315.8700.0015.9034,6490.06%
2023/01/05315.9500.0015.9534,6830.06%
2023/01/04216.03215.9515.9504,6870.00%
2023/01/03316.0000.0016.0534,6990.06%
2022/12/30216.18116.4016.0014,6800.02%
2022/12/29515.741415.9015.95-94,596-0.20%
2022/12/28216.053116.2016.05-294,555-0.64%
2022/12/27216.33916.3216.35-74,529-0.15%
2022/12/26216.4800.0016.4524,5070.04%
2022/12/231216.781216.7316.8004,4780.00%
2022/12/229.116.823416.8216.90-24.94,441-0.56%
2022/12/2190.117.0962.416.8716.8027.84,2770.65%
2022/12/20916.338.316.2816.000.73,7270.02%
2022/12/191215.77415.7115.8083,6130.22%
2022/12/163516.2910.516.3516.2024.53,5430.69%
2022/12/1556.616.4954.216.5416.352.33,4560.07%
2022/12/143816.06915.9315.85293,1640.92%
2022/12/133615.822115.8415.80152,9580.51%
2022/12/12415.041.415.0215.152.62,6610.10%
2022/12/09215.1000.0015.1522,6860.07%
2022/12/0700.00315.1515.05-32,713-0.11%
2022/12/06215.1000.0015.0022,6970.07%
2022/12/05015.408.115.4415.35-8.12,712-0.30%
2022/12/02415.15115.2515.2532,7350.11%
2022/12/01315.28615.3015.20-32,825-0.11%
2022/11/291.515.02115.1015.200.52,8630.02%
2022/11/2800.00314.8215.00-32,904-0.10%
2022/11/2532.915.123.215.1614.9029.72,9091.02%
2022/11/241015.10115.1015.0092,9050.31%
2022/11/2300.00515.0515.05-52,932-0.17%
2022/11/2200.000.214.9014.95-0.22,986-0.01%
2022/11/1800.00115.0014.90-13,043-0.03%
2022/11/17115.10215.2015.20-13,068-0.03%
2022/11/16515.15115.0515.1543,0760.13%
2022/11/15115.35515.3515.30-43,064-0.13%
2022/11/14115.05215.1315.15-13,021-0.03%
2022/11/11314.6700.0014.7032,9790.10%
2022/11/102314.45114.6014.60223,0510.72%
2022/11/09514.60114.6514.6043,0770.13%
2022/11/080.214.6500.0014.650.23,1680.01%
2022/11/0700.00614.7514.85-63,332-0.18%
2022/11/04714.400.114.5014.5073,3080.21%
2022/11/0300.00114.4014.40-13,312-0.03%
2022/11/02114.40114.5514.4003,3450.00%
2022/11/01514.3000.0014.3553,3900.15%
2022/10/31314.13214.2814.3013,4340.03%
2022/10/28114.203014.2514.30-293,476-0.83%
2022/10/27114.4012.114.4814.50-11.13,560-0.31%
2022/10/253114.30114.4014.35304,0190.75%
2022/10/21214.3016.114.2914.20-14.14,020-0.35%
2022/10/20214.08314.3514.65-14,029-0.02%
2022/10/1900.0015114.2614.40-1513,973-3.80% 大賣/鉅額交易
2022/10/18614.231314.3414.35-73,996-0.18%
2022/10/172.413.30113.4513.551.43,9140.04%
2022/10/143.613.64513.7113.60-1.53,910-0.04%
2022/10/134.213.57413.3313.300.23,9330.01%
2022/10/123613.9400.0013.90363,9350.91%
2022/10/110.713.8311.213.9013.95-10.63,972-0.27%
2022/10/0700.0031.314.1414.15-31.33,970-0.79%
2022/10/063113.95114.1014.10303,9930.75%
2022/10/05114.1000.0014.1514,0280.02%
2022/10/0400.00414.0314.10-44,085-0.10%
2022/09/3000.00213.2313.45-24,132-0.05%
2022/09/29113.35513.4113.50-44,158-0.10%
2022/09/2800.00213.2313.15-24,181-0.05%
2022/09/271013.50213.3813.7084,1720.19%
2022/09/261.113.35413.4113.45-2.94,192-0.07%
2022/09/23414.0000.0014.0044,2020.10%
2022/09/222314.09214.1514.25214,2640.49%
2022/09/212314.432414.3114.45-14,263-0.02%
2022/09/2020.414.38114.6014.6019.44,2580.46%
2022/09/193914.96215.2014.60374,2440.87%
2022/09/163114.7200.0014.90314,2430.73%
2022/09/15314.90514.8514.90-24,311-0.05%
2022/09/141614.7900.0014.85164,3430.37%
2022/09/13315.0500.0015.1034,4190.07%
2022/09/08515.00515.1015.0504,5810.00%
2022/09/075514.831315.1814.70424,5790.92%
2022/09/061314.7800.0014.95134,5250.29%
2022/09/051314.831314.7214.9004,5600.00%
2022/09/0270.115.1600.0015.0070.14,5601.54%
2022/09/01215.3500.0015.3024,5140.04%
2022/08/31115.551315.7015.70-124,494-0.27%
2022/08/30115.6000.0015.6514,4890.02%
2022/08/29115.8500.0015.9514,4770.02%
2022/08/2600.001016.7016.45-104,451-0.22%
2022/08/25216.3500.0016.4024,4270.05%
2022/08/24216.33616.5516.30-44,429-0.09%
2022/08/231016.20716.2116.2034,4020.07%
2022/08/19116.25216.3016.35-14,410-0.02%
2022/08/18316.48216.4516.3014,3820.02%
2022/08/17316.32616.4716.25-34,338-0.07%
2022/08/16216.0300.0016.0524,2640.05%
2022/08/15116.15416.2316.20-34,234-0.07%
2022/08/12816.051116.2215.80-34,157-0.07%
2022/08/11115.60215.6015.65-14,007-0.02%
2022/08/1000.002.215.5015.45-2.24,028-0.05%
2022/08/09315.37215.5015.4514,0390.02%
2022/08/08415.8411.215.7215.90-7.24,040-0.18%
2022/08/051.715.94415.9615.90-2.34,054-0.06%
2022/08/04915.6700.0015.6594,1050.22%
2022/08/0315.216.1600.0016.0015.24,0920.37%
2022/08/023416.733516.6816.60-14,065-0.02%
2022/08/012017.4229.217.2517.40-9.24,002-0.23%
2022/07/291216.30116.3016.30113,7940.29%
2022/07/27315.9000.0016.1033,8380.08%
2022/07/26416.4600.0016.2543,8570.10%
2022/07/253516.69916.5816.65263,8790.67%
2022/07/22416.1900.0016.1043,8450.10%
2022/07/21316.02116.2016.1523,9480.05%
2022/07/20116.2000.0016.0514,0750.02%
2022/07/19515.851215.9016.15-74,174-0.17%
2022/07/18115.40315.6515.80-24,211-0.05%
2022/07/15115.25215.3815.50-14,266-0.02%
2022/07/14115.20115.4015.6504,4090.00%
2022/07/13315.6010015.6515.60-974,489-2.16%
2022/07/121415.6800.0015.50144,7040.30%
2022/07/1100.00116.4016.40-14,880-0.02%
2022/07/08316.43416.5916.55-15,310-0.02%
2022/07/071116.14115.7016.10106,0190.17%
2022/07/062016.0000.0016.10206,1150.33%
2022/07/05516.47316.5716.5526,2540.03%
2022/07/041816.21816.3116.25106,3380.16%
2022/07/0112.116.311516.1816.10-2.96,652-0.04%
2022/06/301316.771016.7016.6036,6490.05%
2022/06/29317.30217.3317.2516,6980.01%
2022/06/28417.53517.6417.60-16,727-0.01%
2022/06/27717.74417.7917.8036,7830.04%
2022/06/24417.182117.3017.30-176,824-0.25%
2022/06/232116.953817.0116.85-176,912-0.25%
2022/06/222217.18317.6517.15196,9490.27%
2022/06/21317.80417.5417.85-17,041-0.01%
2022/06/203117.671517.3116.80167,1160.22%
2022/06/177.118.23118.2518.156.17,3030.08%
2022/06/161818.881118.8718.5077,8320.09%
2022/06/15719.27219.6519.2557,8900.06%
2022/06/141618.8300.0019.10168,0970.20%
2022/06/13319.425519.4419.40-528,212-0.63%
2022/06/10320.30420.3020.25-18,440-0.01%
2022/06/081120.70520.5620.5069,1290.07%
2022/06/07120.5500.0020.6019,2760.01%
2022/06/06320.652520.4420.75-229,389-0.23%
2022/06/02220.35120.2520.2019,9970.01%
2022/06/01420.50420.5020.50010,3400.00%
2022/05/31120.6000.0020.50110,4920.01%
2022/05/301420.741020.7520.70410,6320.04%
2022/05/2700.00520.4920.50-510,830-0.05%
2022/05/26120.25220.4320.20-111,107-0.01%
2022/05/25420.18320.2820.30111,2660.01%
2022/05/24120.40120.2020.10011,3780.00%
2022/05/23220.45220.5320.35011,5060.00%
2022/05/20120.40420.5020.35-311,790-0.03%
2022/05/191319.79619.9620.10712,3880.06%
2022/05/181220.0610.120.2620.401.912,4000.02%
2022/05/17419.831019.9419.90-612,412-0.05%
2022/05/161519.771019.9219.70512,4390.04%
2022/05/13519.50819.5419.50-312,431-0.02%
2022/05/12819.23519.4018.85312,4060.02%
2022/05/113319.842619.6719.55712,3890.06%
2022/05/107119.886719.8119.90412,4630.03%
2022/05/0961.119.701319.7019.6548.112,5000.38%
2022/05/0612.120.50220.5020.4010.112,4710.08%
2022/05/05221.301721.4321.25-1512,526-0.12%
2022/05/04421.19321.1321.10112,5590.01%
2022/05/03321.03221.2021.25112,6590.01%
2022/04/29321.60621.4821.35-312,721-0.02%
2022/04/281021.351121.4521.40-112,776-0.01%
2022/04/2713.121.201921.0921.15-5.912,812-0.05%
2022/04/265521.912422.2321.653112,7480.24%
2022/04/2528.122.535022.3222.30-21.912,679-0.17%
2022/04/221023.44123.6023.40912,5950.07%
2022/04/2138.223.63623.4823.4532.212,6400.25%
2022/04/204223.82523.7223.703712,7430.29%
2022/04/191224.22924.2824.15312,7080.02%
2022/04/1854.124.51824.5824.1546.112,6980.36%
2022/04/1580.525.6276.225.5825.504.312,5810.03%
2022/04/1412926.1013.225.8225.70115.812,4590.93% 大買/鉅額交易
2022/04/133326.10150.125.9426.20-117.112,085-0.97% 大賣/鉅額交易
2022/04/127.424.941825.0024.85-10.611,383-0.09%
2022/04/1113.224.9730.124.9424.85-16.911,297-0.15%
2022/04/08824.2012.224.4124.85-4.211,168-0.04%
2022/04/0769.124.785825.0824.0511.111,0910.10%
2022/04/067324.371324.4824.406010,7870.56%
2022/04/01324.827.324.9224.85-4.310,767-0.04%
2022/03/31124.557.224.6224.75-6.210,709-0.06%
2022/03/30324.43324.5824.55010,8050.00%
2022/03/29624.52124.5524.40510,8520.05%
2022/03/281324.782824.8024.85-1511,003-0.14%
2022/03/253825.223925.3225.35-111,180-0.01%
2022/03/2432.125.341825.2225.1014.111,4560.12%
2022/03/2360.125.143225.2425.2528.111,6500.24%
2022/03/224625.4679.325.4925.40-33.311,568-0.29%
2022/03/217725.49170.125.6025.40-93.111,354-0.82% 大賣/
2022/03/18624.95925.0724.95-310,931-0.03%
2022/03/17224.7045.124.9924.95-43.111,058-0.39%
2022/03/1613.124.4365.124.2624.15-5210,939-0.48%
2022/03/1522.124.79725.1324.5015.110,8570.14%
2022/03/141825.222425.4225.40-610,860-0.06%
2022/03/1110.124.4752.124.8725.10-4210,681-0.39%
2022/03/10823.7435.123.6324.00-27.110,407-0.26%
2022/03/0961.223.486623.2823.35-4.810,396-0.05%
2022/03/08101.223.9379.124.6323.2522.110,4120.21% 大買/
2022/03/074824.7456.124.7925.00-8.19,865-0.08%
2022/03/04118.524.943325.0024.9085.59,6450.89% 大買/
2022/03/0330.124.7218424.8625.05-153.99,591-1.60% 大賣/鉅額交易
2022/03/0248.124.8988.124.9624.70-409,623-0.42%
2022/03/0116724.9060.825.1024.60106.29,8281.08% 大買/鉅額交易
2022/02/256223.74824.1124.005410,2430.53%
2022/02/242623.718623.4923.25-6010,445-0.57%
2022/02/231224.172924.2824.25-1710,462-0.16%
2022/02/2237.324.351224.3023.8525.310,5450.24%
2022/02/2113424.74131.424.8824.902.610,3670.03% 大買/大賣/
2022/02/182523.753723.7723.80-129,909-0.12%
2022/02/1700.002723.4923.60-2710,212-0.26%
2022/02/161623.5222.123.6123.55-6.110,371-0.06%
2022/02/151223.543123.3623.25-1910,743-0.18%
2022/02/144.123.261023.6023.35-5.911,581-0.05%
2022/02/11123.65223.8023.80-111,725-0.01%
2022/02/10823.742823.7723.80-2012,069-0.17%
2022/02/093123.372823.4123.50312,8120.02%
2022/02/08322.881923.1123.20-1612,835-0.12%
2022/02/0725.522.5915.122.4722.9010.412,9560.08%
2022/01/263221.532021.4721.501213,0380.09%
2022/01/252721.372121.5821.10613,1770.05%
2022/01/2440.421.66722.0121.5533.413,2470.25%
2022/01/211522.641322.9322.40213,3220.02%
2022/01/207.422.831422.9122.95-6.613,369-0.05%
2022/01/191622.491022.4522.40613,3900.04%
2022/01/186722.83323.1822.656413,5360.47%
2022/01/171122.65822.6522.80313,7350.02%
2022/01/142722.79222.6522.752514,3360.17%
2022/01/133223.293823.3523.35-614,550-0.04%
2022/01/121622.732722.5022.55-1114,550-0.08%
2022/01/114622.952523.0322.852114,5620.14%
2022/01/103523.323923.1323.10-414,750-0.03%
2022/01/0718.123.67723.5223.5011.114,8650.07%
2022/01/066524.0600.0024.006514,9610.43%
2022/01/052124.45124.8524.352015,1530.13%
2022/01/04324.603024.4824.55-2715,404-0.18%
2022/01/03124.8519.525.1324.80-18.515,625-0.12%
2021/12/30425.313.525.3725.300.515,8830.00%
2021/12/2900.00225.3525.30-216,057-0.01%
2021/12/281025.25725.2725.05316,4100.02%
2021/12/27125.25925.2425.15-816,882-0.05%
2021/12/241725.691525.8025.40217,2040.01%
2021/12/2341.125.553825.6425.753.117,5810.02%
2021/12/222225.701625.8025.70617,7280.03%
2021/12/2122.125.2122.125.4825.70017,6740.00%
2021/12/201725.444925.5525.50-3217,575-0.18%
2021/12/171224.9437.125.0624.90-25.117,442-0.14%
2021/12/16224.2000.0024.20217,3350.01%
2021/12/1500.001124.4824.50-1117,638-0.06%
2021/12/1416.124.0900.0024.0516.117,7990.09%
2021/12/133224.8639.124.8424.80-7.117,831-0.04%
2021/12/1024.124.582724.7624.30-2.917,825-0.02%
2021/12/0911.224.583724.5324.45-25.818,198-0.14%
2021/12/081924.8148.125.0124.60-29.118,631-0.16%
2021/12/077924.57123.124.6824.60-44.118,780-0.23% 大賣/
2021/12/061924.021224.1324.10718,8900.04%
2021/12/032324.20324.0823.902019,0600.10%
2021/12/021923.811923.9124.00019,2800.00%
2021/12/01823.741023.8523.85-219,502-0.01%
2021/11/301523.831324.0523.85219,8910.01%
2021/11/294223.64523.8723.853720,1590.18%
2021/11/26116.324.384324.6224.3073.320,9390.35% 大買/
2021/11/2576.125.333725.2625.1039.121,6450.18%
2021/11/2413025.0814125.4825.40-1122,205-0.05% 大買/大賣/
2021/11/235124.442324.3624.202822,6850.12%
2021/11/223123.533823.4623.65-723,119-0.03%
2021/11/1915.223.753623.7923.55-20.823,230-0.09%
2021/11/182924.412524.4024.35423,4550.02%
2021/11/1772.124.666524.4024.307.123,8170.03%
2021/11/1614924.8610824.4924.454124,0620.17% 大買/大賣/
2021/11/155125.4696.225.3225.25-45.224,229-0.19%
2021/11/12190.226.4251726.0126.00-326.824,884-1.31% 大買/大賣/鉅額交易
2021/11/1168927.14240.126.9026.75448.925,1481.79% 大買/大賣/鉅額交易
2021/11/103826.202926.0726.00924,7320.04%
2021/11/0946.226.223126.2526.3015.224,8820.06%
2021/11/0828126.62158.226.7526.85122.824,9320.49% 大買/大賣/鉅額交易
2021/11/051824.962125.0324.90-324,907-0.01%
2021/11/0411.125.401625.1324.90-4.925,405-0.02%
2021/11/031325.3536.125.3025.35-23.125,735-0.09%
2021/11/021724.7824.225.0424.55-7.225,951-0.03%
2021/11/013424.763124.7924.70326,2930.01%
2021/10/293424.884024.8724.80-626,576-0.02%
2021/10/283324.638424.7624.85-5126,880-0.19%
2021/10/274124.852924.7024.801227,3770.04%
2021/10/2661.125.026525.1825.10-3.928,389-0.01%
2021/10/2537.124.7584.124.9724.95-4728,888-0.16%
2021/10/228024.524924.3424.303129,5410.10%
2021/10/211026.404526.4626.60-3529,637-0.12%
2021/10/2028.326.162026.0525.658.329,8680.03%
2021/10/196.125.894526.1225.90-38.930,540-0.13%
2021/10/183026.3018.126.4026.0011.931,5910.04%
2021/10/156626.44626.3426.456033,4900.18%
2021/10/14526.023325.7926.10-2835,622-0.08%
2021/10/13525.641225.7525.45-736,315-0.02%
2021/10/1211.125.773425.6625.75-22.936,411-0.06%
2021/10/082127.0829.126.6926.75-8.136,401-0.02%
2021/10/071626.905127.4027.50-3536,539-0.10%
2021/10/0658.227.744627.4927.1512.236,7420.03%
2021/10/053626.7156.226.8127.80-20.237,206-0.05%
2021/10/0481.126.627326.9226.308.137,1520.02%
2021/10/0157.129.2622828.8528.70-170.937,148-0.46% 大賣/鉅額交易
2021/09/3013730.0757.130.2430.508037,3410.21% 大買/
2021/09/29528.967229.1429.15-6737,673-0.18%
2021/09/2834.129.071629.0528.8018.140,6020.04%
2021/09/271629.49929.5129.50745,2090.02%
2021/09/242429.2139.429.2729.30-15.450,723-0.03%
2021/09/23828.26628.3828.40251,5480.00%
2021/09/2245.127.969527.8327.80-49.953,359-0.09%
2021/09/171630.02930.2229.85755,1270.01%
2021/09/162530.4100.0030.452556,5690.04%
2021/09/157.130.2215.730.6230.90-8.658,020-0.01%
2021/09/1464.130.951831.2130.6046.160,0300.08%
2021/09/132731.715831.8731.95-3161,275-0.05%
2021/09/106431.4169.131.2030.85-5.161,201-0.01%
2021/09/092130.1836.130.4331.00-15.161,181-0.02%
2021/09/082029.972630.2329.75-661,596-0.01%
2021/09/0757.630.688330.7530.30-25.462,033-0.04%
2021/09/0621531.6514.531.6531.20200.562,2100.32% 大買/鉅額交易
2021/09/034531.8541.631.6031.303.462,3540.01%
2021/09/0271.231.945131.6431.2520.262,4880.03%
2021/09/0112533.3220933.4832.50-8462,508-0.13% 大買/大賣/
2021/08/317232.885032.7932.702262,3390.04%
2021/08/3023232.9218432.9432.354862,1600.08% 大買/大賣/
2021/08/27260.232.228332.3332.35177.262,0040.29% 大買/鉅額交易
2021/08/26232.089133.2433.55-8961,746-0.14%
2021/08/251330.291130.3930.50262,7340.00%
2021/08/244830.3374.130.6030.75-26.163,697-0.04%
2021/08/23131.130.916130.6930.4070.166,6600.11% 大買/
2021/08/206829.62104.129.7829.75-36.167,728-0.05% 大賣/
2021/08/1911330.0126.329.9929.3086.768,1380.13% 大買/
2021/08/18969.131.341,126.129.4031.55-15768,357-0.23% 大買/大賣/鉅額交易
2021/08/1776.630.708630.2329.60-9.468,171-0.01%
2021/08/169833.2513032.9032.20-3268,123-0.05% 大賣/
2021/08/1312833.7614.333.8833.25113.768,6370.17% 大買/鉅額交易
2021/08/124733.939133.9034.65-4469,245-0.06%
2021/08/1113833.8010133.6333.053770,6280.05% 大買/大賣/
2021/08/103134.255434.4633.85-2370,863-0.03%
2021/08/099434.5811334.4833.80-1971,352-0.03% 大賣/
2021/08/067233.496933.5933.35372,1070.00%
2021/08/05106.333.5217633.3633.20-69.773,352-0.09% 大買/大賣/
2021/08/0481.135.3787.635.1734.80-6.574,615-0.01%
2021/08/03135.336.223636.0236.1599.378,1960.13% 大買/
2021/08/025435.887835.7736.45-2479,599-0.03%
2021/07/30230.536.72193.136.5035.0537.480,2120.05% 大買/大賣/
2021/07/29137.534.966634.7835.7571.581,0240.09% 大買/
2021/07/2811433.9319333.7333.40-7983,271-0.09% 大買/大賣/
2021/07/27123.233.9210834.3533.2015.284,4560.02% 大買/大賣/
2021/07/262935.572835.9035.40185,7700.00%
2021/07/23131.235.44202.135.5935.35-70.987,716-0.08% 大買/大賣/
2021/07/2222735.52208.435.4834.6518.687,3980.02% 大買/大賣/
2021/07/21380.239.03401.339.0236.80-21.186,817-0.02% 大買/大賣/
2021/07/20628.339.08515.538.6338.55112.985,3560.13% 大買/大賣/鉅額交易
2021/07/19198.539.39232.439.5140.70-3483,561-0.04% 大買/大賣/
2021/07/16160.436.9771.736.9837.2588.784,2230.11% 大買/
2021/07/156735.7188.735.5536.80-21.784,820-0.03%
2021/07/14133.233.45106.333.2833.702786,0970.03% 大買/大賣/
2021/07/13135.336.2115136.4935.35-15.887,028-0.02% 大買/大賣/
2021/07/12170.338.78161.538.8338.508.888,1130.01% 大買/大賣/
2021/07/09258.836.4227836.8036.45-19.388,341-0.02% 大買/大賣/
2021/07/0812135.7641535.8836.45-294.189,611-0.33% 大買/大賣/鉅額交易
2021/07/07600.733.93227.334.2934.20373.490,1000.41% 大買/大賣/鉅額交易
2021/07/06253.235.68222.835.7835.4530.490,5920.03% 大買/大賣/
2021/07/05592.539.03472.439.0138.05120.190,5140.13% 大買/大賣/鉅額交易
2021/07/02913.337.36747.537.4937.55165.888,3700.19% 大買/大賣/鉅額交易
2021/07/01699.535.23676.535.2936.552384,0050.03% 大買/大賣/
2021/06/30186.733.17174.433.2533.2512.378,9350.02% 大買/大賣/
2021/06/29399.330.1756330.2130.25-163.778,221-0.21% 大買/大賣/鉅額交易
2021/06/2815726.8636126.7527.50-20476,282-0.27% 大買/大賣/鉅額交易
2021/06/25289.225.26158.125.4625.00131.174,1770.18% 大買/大賣/鉅額交易
2021/06/24479.324.7921824.7524.70261.372,5520.36% 大買/大賣/鉅額交易
2021/06/2345225.0030324.4723.7514970,9190.21% 大買/大賣/鉅額交易
2021/06/2211724.02193.624.1724.30-76.668,843-0.11% 大買/大賣/
2021/06/2180.122.423522.2222.1045.167,1450.07%
2021/06/1831.123.2736.123.2923.10-566,742-0.01%
2021/06/174723.7359.123.5323.20-12.166,405-0.02%
2021/06/1692.123.803723.6323.1055.165,7750.08%
2021/06/154323.13389.123.1623.80-346.165,127-0.53% 大賣/鉅額交易
2021/06/112423.107223.3422.90-4864,654-0.07%
2021/06/1014523.08204.922.8923.25-59.964,216-0.09% 大買/大賣/
2021/06/09123.123.1518322.8322.90-59.963,706-0.09% 大買/大賣/
2021/06/0813524.02133.123.7923.801.963,6180.00% 大買/大賣/
2021/06/07171.323.2647923.0323.00-307.762,950-0.49% 大買/大賣/鉅額交易
2021/06/04144.124.1113324.3923.5011.162,2820.02% 大買/大賣/
2021/06/03172.224.6319424.5324.45-21.861,710-0.04% 大買/大賣/
2021/06/02303.124.52284.224.6024.5018.960,8940.03% 大買/大賣/
2021/06/01234.324.0316423.7723.8570.359,2040.12% 大買/大賣/
2021/05/31488.324.2322724.2223.45261.358,2510.45% 大買/大賣/鉅額交易
2021/05/285122.1183.422.4222.70-32.455,125-0.06%
2021/05/2713721.323721.2420.6510053,6650.19% 大買/
2021/05/262620.9617020.8620.85-14452,913-0.27% 大賣/鉅額交易
2021/05/2518220.58105.420.7720.4576.652,2880.15% 大買/大賣/
2021/05/245220.385020.7320.15251,7850.00%
2021/05/216419.936620.3420.40-251,5920.00%
2021/05/2088.120.4611520.5020.15-26.950,742-0.05% 大賣/
2021/05/1920720.626521.1621.3014249,8620.28% 大買/鉅額交易
2021/05/18819.742219.4120.00-1448,134-0.03%
2021/05/174718.8629218.2318.20-24547,212-0.52% 大賣/鉅額交易
2021/05/143920.8716221.5920.20-12346,130-0.27% 大賣/鉅額交易
2021/05/1322822.6120222.5722.402644,8530.06% 大買/大賣/
2021/05/1216525.9825026.8524.85-8543,204-0.20% 大買/大賣/
2021/05/11430.126.9813327.2127.60297.141,4400.72% 大買/大賣/鉅額交易
2021/05/104324.4360.724.4625.30-17.737,415-0.05%
2021/05/076822.565722.4823.001135,5790.03%
2021/05/0666623.0866123.1722.95534,3550.01% 大買/大賣/
2021/05/0512522.5013221.9521.95-732,449-0.02% 大買/大賣/
2021/05/0413222.53184.623.4021.50-52.629,559-0.18% 大買/大賣/
2021/05/0318923.6136123.4023.85-17227,541-0.62% 大買/大賣/鉅額交易
2021/04/2922721.57265.221.3521.70-38.225,745-0.15% 大買/大賣/
2021/04/283219.932120.2319.751123,2930.05%
2021/04/271020.234620.3020.25-3622,893-0.16%
2021/04/267720.544220.1920.603522,3440.16%
2021/04/2313719.754719.4819.559021,7220.41% 大買/
2021/04/2237420.8419520.8920.0517921,3030.84% 大買/大賣/鉅額交易
2021/04/2110120.0752.219.9919.9048.819,8150.25% 大買/
2021/04/209319.7521.119.4519.8571.918,9360.38%
2021/04/194519.5917.720.0520.2027.317,5920.16%
2021/04/166617.764118.0618.402516,3660.15%
2021/04/157417.3310717.1217.20-3315,111-0.22% 大賣/
2021/04/145617.041816.9416.953814,4940.26%
2021/04/1310016.828216.6116.351813,2360.14%
2021/04/129616.5531.416.0916.6564.613,0780.49%
2021/04/092915.093115.2215.15-212,276-0.02%
2021/04/087515.22239.114.8915.15-164.111,717-1.40% 大賣/鉅額交易
2021/04/071914.3411014.3514.30-9111,170-0.81% 大賣/
2021/04/066614.33125.314.0514.40-59.311,169-0.53% 大賣/
2021/04/0100.00113.4513.65-110,938-0.01%
2021/03/310.813.3522.313.3113.35-21.410,675-0.20%
2021/03/295213.0500.0013.155210,9740.47%
2021/03/26313.1500.0013.15311,8960.03%
2021/03/2500.00213.4013.10-213,016-0.02%
2021/03/2400.00313.2713.20-313,110-0.02%
2021/03/23213.30213.3813.30013,4180.00%
2021/03/22113.5000.0013.55113,8570.01%
2021/03/19113.103.113.2213.35-2.115,180-0.01%
2021/03/1800.00513.3013.25-515,350-0.03%
2021/03/175013.3000.0013.255015,7830.32%
2021/03/165113.3500.0013.405116,4800.31%
2021/03/1500.001213.7013.60-1216,525-0.07%
2021/03/122813.76113.7513.602716,5070.16%
2021/03/112313.48513.4613.451816,2960.11%
2021/03/1010013.35113.3013.409916,3740.60%
2021/03/09313.43413.4813.40-116,511-0.01%
2021/03/05313.22113.2513.00216,6420.01%
2021/03/04613.481513.4213.40-917,215-0.05%
2021/03/032113.48313.4713.451817,6260.10%
2021/03/0200.001.113.2913.00-1.117,454-0.01%
2021/02/24213.2510.413.0012.90-8.419,110-0.04%
2021/02/23613.386213.3413.30-5619,086-0.29%
2021/02/2200.001112.8012.95-1118,969-0.06%
2021/02/19112.5510.112.5512.60-9.118,884-0.05%
2021/02/1800.005012.6012.60-5018,979-0.26%
2021/02/171011.95212.0512.05818,8930.04%
2021/02/0100.001.411.5711.60-1.418,803-0.01%
2021/01/2700.001011.8011.80-1018,763-0.05%
2021/01/2500.001112.1512.05-1118,732-0.06%
2021/01/223311.95211.8512.003118,6750.17%
2021/01/205811.611011.8511.504818,4820.26%
2021/01/185012.0500.0012.055018,6830.27%
2021/01/1500.00512.2512.20-518,587-0.03%
2021/01/14113.00112.8512.80018,4370.00%
2021/01/12512.652012.5012.50-1518,285-0.08%
2021/01/111313.312013.4513.25-718,088-0.04%
2021/01/08513.602013.9313.55-1518,065-0.08%
2021/01/071213.503113.4313.70-1918,111-0.10%
2021/01/066613.56113.7013.256518,2000.36%
2021/01/051014.257014.1914.00-6017,855-0.34%
2021/01/044613.784613.9813.85017,0100.00%
2020/12/3100.004.313.2713.60-4.316,754-0.03%
2020/12/30513.655513.6013.50-5016,539-0.30%
2020/12/295513.2154113.3513.25-48616,052-3.03% 大賣/鉅額交易
2020/12/2854612.9600.0012.9554615,6313.49% 大買/鉅額交易
2020/12/25113.35613.4413.35-515,261-0.03%
2020/12/24613.39413.3913.35215,1330.01%
2020/12/23713.27122.213.4213.35-115.214,991-0.77% 大賣/鉅額交易
2020/12/2213013.941,469.414.6013.30-1,339.414,735-9.09% 大買/大賣/鉅額交易
2020/12/2122613.96160.813.9314.1565.213,8000.47% 大買/大賣/
2020/12/186013.16813.1013.305212,7150.41%
2020/12/172813.515913.2813.10-3112,521-0.25%
2020/12/162213.424613.2513.30-2412,200-0.20%
2020/12/156513.41249.613.4313.45-184.611,757-1.57% 大賣/鉅額交易
2020/12/14312.481112.6012.65-810,423-0.08%
2020/12/112912.7328212.7712.50-25310,259-2.47% 大賣/鉅額交易
2020/12/1031612.378112.6612.352359,8242.39% 大買/鉅額交易
2020/12/091211.90212.0511.90109,1250.11%
2020/12/08111.85111.9011.8509,1920.00%
2020/12/07311.80211.7511.8519,2610.01%
2020/12/0490011.89111.9011.958999,4859.48% 大買/鉅額交易
2020/12/03212.05511.8811.75-39,472-0.03%
2020/12/02311.874311.7611.75-409,566-0.42%
2020/12/011212.012312.0412.00-119,580-0.11%
2020/11/3012212.22147.112.3312.25-25.19,583-0.26% 大買/大賣/
2020/11/274811.6678.111.6611.80-30.19,111-0.33%
2020/11/26511.231011.2511.25-58,551-0.06%
2020/11/253511.542111.3611.30148,4720.17%
2020/11/2411111.1315511.1511.10-448,124-0.54% 大買/大賣/
2020/11/236011.4681.411.0811.60-21.47,688-0.28%
2020/11/201110.581110.6410.6506,6500.00%
2020/11/195310.55111.0010.60526,5580.79%
2020/11/1800.00110.5510.55-16,401-0.02%
2020/11/17410.5050.510.9010.50-46.56,708-0.69%
2020/11/1600.000.310.5010.50-0.36,7540.00%
2020/11/1300.003010.4310.50-306,710-0.45%
2020/11/1100.005310.6110.75-536,642-0.80%
2020/11/1000.00310.4510.40-36,546-0.05%
2020/11/09210.43210.3510.3506,4990.00%
2020/11/0600.001.910.2210.20-1.96,476-0.03%
2020/11/0500.00910.2510.30-96,468-0.14%
2020/11/041110.3900.0010.20116,4300.17%
2020/11/025210.004110.109.98116,3500.17%
2020/10/30110.251510.1810.15-146,328-0.22%
2020/10/295310.2100.0010.40536,2840.84%
2020/10/281010.8500.0010.55106,2380.16%
2020/10/2711210.515210.7010.85606,1320.98% 大買/
2020/10/2600.00010.3010.4505,7300.00%
2020/10/19610.45110.4510.6055,6450.09%
2020/10/16410.6100.0010.5545,6020.07%
2020/10/156110.981711.0511.00445,5030.80%
2020/10/14510.7512010.6110.75-1155,112-2.25% 大賣/鉅額交易
2020/10/1200.000.69.9910.00-0.64,739-0.01%
2020/10/0800.001010.0010.05-104,749-0.21%
2020/10/0600.00519.989.98-514,709-1.08%
2020/09/3019.8500.009.8114,6890.02%
2020/09/2929.5100.009.5124,6300.04%
2020/09/28309.403.59.609.6026.54,6280.57%
2020/09/2500.00149.409.28-144,623-0.30%
2020/09/24639.5700.009.50634,5821.37%
2020/09/23210.10109.9210.10-84,509-0.18%
2020/09/2210010.1000.009.991004,4462.25%
2020/09/212010.4300.0010.30204,3710.46%
2020/09/1600.00510.4010.40-54,208-0.12%
2020/09/1400.00110.6010.50-14,106-0.02%
2020/09/11310.731510.8810.55-124,046-0.30%
2020/09/10410.85410.7310.8003,8560.00%
2020/09/091610.935710.9111.00-413,700-1.11%
2020/09/081010.401010.5010.3003,3750.00%
2020/09/071510.9162.211.0810.80-47.23,241-1.46%
2020/09/04410.48210.5810.6022,9710.07%
2020/09/035210.538510.3010.75-332,767-1.19%
2020/09/02410.0610210.0810.10-982,465-3.98% 大賣/
2020/09/0100.00359.649.81-352,395-1.46%
2020/08/31109.54459.519.50-352,289-1.53%
2020/08/2859.42209.689.38-152,239-0.67%
2020/08/27159.5100.009.44152,1850.69%
2020/08/2600.0059.559.39-52,152-0.23%
2020/08/2559.4400.009.4452,1010.24%
2020/08/241009.5859.739.41952,0604.61%
2020/08/21519.952049.779.97-1531,988-7.69% 大賣/鉅額交易
2020/08/20429.1223.19.169.1018.91,6431.15%
2020/08/1900.000.28.718.71-0.21,415-0.01%
2020/08/1818.7000.008.7411,4060.07%
2020/08/17208.6900.008.71201,4051.42%
2020/08/13108.5600.008.58101,4080.71%
2020/08/1200.00208.688.70-201,404-1.42%
2020/08/1118.5800.008.5911,3840.07%
2020/08/1000.00188.558.58-181,390-1.29%
2020/08/0700.00108.538.47-101,402-0.71%
2020/08/0578.56208.598.57-131,411-0.92%
2020/07/2900.00118.358.30-111,401-0.78%
2020/07/28208.3300.008.28201,4231.40%
2020/07/27208.6000.008.48201,4131.41%
2020/07/2100.00108.788.75-101,400-0.71%
2020/07/16308.9400.008.85301,3922.15%
2020/07/1000.00508.588.51-501,423-3.51%
2020/07/0800.0010.88.638.66-10.81,461-0.74%
2020/07/07258.6700.008.59251,5631.60%
2020/07/06258.701.28.658.6623.81,5891.50%
2020/07/0300.00108.628.62-101,596-0.63%
2020/07/02408.6100.008.61401,6042.49%
2020/07/0100.0038.658.59-31,610-0.19%
2020/06/3000.0015.58.618.61-15.51,612-0.96%
2020/06/2938.5728.548.5811,6210.06%
2020/06/15158.78308.638.53-151,712-0.88%
2020/06/1200.00308.568.55-301,721-1.74%
2020/06/08338.9100.008.98331,8251.81%
2020/06/0500.0018.588.63-11,699-0.06%
2020/05/2900.0058.488.32-51,725-0.29%
2020/05/28158.650.18.588.6214.91,7040.88%
2020/05/1800.0018.368.38-11,598-0.06%
2020/05/1400.0008.338.3301,5770.00%
2020/05/1200.0038.538.59-31,567-0.19%
2020/05/0700.0028.708.59-21,537-0.13%
2020/05/0600.0018.658.55-11,526-0.07%
2020/05/0518.6700.008.6611,5210.07%
2020/04/3000.0018.968.93-11,499-0.07%
2020/04/2928.8300.008.9121,5010.13%
2020/04/24208.7700.008.71201,5121.32%
2020/04/2100.0028.638.62-21,496-0.13%
2020/04/2028.9018.808.8211,4700.07%
2020/04/1718.7500.008.6911,4520.07%
2020/04/1600.0018.658.63-11,422-0.07%
2020/04/1518.5500.008.6211,3990.07%
2020/04/1028.9600.008.9221,3130.15%
2020/03/160.28.1700.008.350.29780.02%
2020/03/1300.001.18.088.52-1.1937-0.11%
2020/03/120.28.7500.008.750.28780.02%
2020/03/0900.0019.019.03-1794-0.13%
2020/03/0600.0009.099.090766-0.01%
2020/02/1800.0019.229.20-1801-0.12%
2020/02/120.79.1819.209.20-0.3817-0.04%
2020/02/0719.1300.009.1318240.12%
2020/02/0619.1900.009.1918690.11%
2020/01/2000.000.79.229.23-0.7814-0.09%
2020/01/1700.0010.89.239.24-10.8808-1.34%
2020/01/0700.0049.229.28-4869-0.46%
2020/01/0649.2900.009.2948720.46%
2019/12/2600.0019.249.24-1843-0.12%
2019/12/1300.000.29.099.11-0.2810-0.02%
2019/12/1100.0029.119.10-2801-0.25%
2019/12/0900.0059.199.18-5803-0.62%
2019/12/0319.2100.009.2418120.12%
2019/12/0219.22199.209.23-18820-2.19%
2019/11/2839.3400.009.2638190.37%
2019/11/2200.000.29.209.24-0.2801-0.02%
2019/11/2119.2419.169.2008070.00%
2019/11/1300.000.19.059.05-0.1800-0.02%
2019/11/1200.0029.139.12-2800-0.25%
2019/11/0829.1800.009.2227980.25%
2019/11/0700.00109.149.17-10796-1.26%
2019/11/05109.3329.269.2688070.99%
2019/10/3100.0039.079.11-3780-0.38%
2019/10/2900.000.79.089.07-0.7789-0.09%
2019/10/2800.00109.109.12-10785-1.27%
2019/10/2200.000.29.149.14-0.2798-0.02%
2019/10/1859.0700.009.1257950.63%
2019/10/1600.000.39.229.24-0.3743-0.04%
2019/10/1500.0069.149.22-6746-0.80%
2019/10/0459.1200.009.1557330.68%
2019/09/2700.000.19.079.12-0.1720-0.01%
2019/09/1700.0059.189.16-5688-0.73%
2019/09/0429.1700.009.1727080.28%
2019/09/0359.1100.009.0957040.71%
2019/08/2300.005.39.139.09-5.3686-0.77%
2019/08/1900.00109.119.12-10732-1.37%
2019/08/02509.0000.009.00507806.40%
2019/08/01509.0200.009.06508655.78%
2019/07/2269.1800.009.2268560.70%
2019/07/1100.0029.189.18-2890-0.22%
2019/06/2700.0029.239.23-21,011-0.20%
2019/06/1029.1300.009.1621,0470.19%
2019/06/0619.1800.009.1711,0820.09%
2019/05/3019.2000.009.2411,1000.09%
2019/05/17209.1700.009.21201,1221.78%
2019/05/0900.0079.579.52-71,072-0.65%
2019/05/0200.000.19.469.46-0.11,054-0.01%
2019/04/2400.0014.99.439.42-14.91,057-1.41%
2019/04/1800.0019.569.47-11,073-0.09%
2019/04/1500.007.79.519.55-7.71,077-0.72%
2019/04/12509.6000.009.58501,0744.65%
2019/04/1100.0039.709.70-31,060-0.28%
2019/04/1000.00209.689.81-201,053-1.90%
2019/04/08269.8000.009.81261,0782.41%
2019/04/03249.8000.009.84241,0882.21%
2019/03/2709.9700.009.9601,2260.00%
2019/03/2200.00110.0510.10-11,279-0.08%
2019/03/1500.00210.0510.00-21,389-0.14%
2019/03/0700.003710.009.99-371,974-1.87%
2019/03/0500.000.110.0510.05-0.12,1140.00%
2019/02/2700.00510.1010.10-52,403-0.21%
2019/02/251010.2500.0010.20102,4080.42%
2019/02/2000.00109.9610.00-102,321-0.43%
2019/02/15510.000.710.409.954.32,3570.18%
2019/02/1409.9600.009.9502,3630.00%
2019/02/1300.00410.0010.00-42,358-0.17%
2019/01/1800.0079.909.88-72,302-0.30%
2019/01/1500.0039.969.94-32,338-0.13%
2019/01/1419.9900.009.9512,3460.04%
2019/01/09310.1000.0010.1032,3690.13%
2019/01/04410.0000.009.9542,4160.17%
2018/12/2700.000.210.1010.10-0.22,507-0.01%
2018/12/2619.9600.009.9912,4990.04%
2018/12/255010.0000.009.96502,4842.01%
2018/12/2400.004110.2510.25-412,469-1.66%
2018/12/21410.2500.0010.0542,4960.16%
2018/12/20110.0500.0010.0512,4400.04%
2018/12/195010.0000.0010.00502,4322.06%
2018/12/185010.2000.0010.10502,4542.04%
2018/12/1400.00310.6510.45-32,417-0.12%
2018/12/125010.5000.0010.65502,3812.10%
2018/12/101410.8100.0010.65142,3470.60%
2018/12/0700.001010.7010.70-102,308-0.43%
2018/12/06910.60510.8510.6542,2530.18%
2018/12/052310.6611710.9310.85-942,158-4.36% 大賣/
2018/12/0400.005010.4010.40-501,841-2.72%
2018/12/031110.1500.0010.15111,8180.61%
2018/11/30509.7500.009.75501,7682.83%
2018/11/2900.00310.6010.45-31,716-0.17%
2018/11/28310.605010.6010.55-471,667-2.82%
2018/11/263010.273010.4010.4501,4610.00%
2018/11/1900.00359.9810.05-351,270-2.75%
2018/11/1600.00159.989.98-151,281-1.17%
2018/10/2900.000.39.479.45-0.31,353-0.02%
2018/10/26109.5000.009.43101,3610.73%
2018/10/180.59.7000.009.650.51,3060.04%
2018/10/11529.7800.009.34521,2314.22%
2018/10/055010.054010.0510.05101,2030.83%
2018/09/284010.596010.6010.50-201,135-1.76%
2018/09/251010.5500.0010.45101,0800.93%
2018/09/1800.001010.3010.30-101,048-0.95%
2018/09/1200.00110.0510.10-11,051-0.10%
2018/09/1000.00410.0010.05-41,070-0.37%
2018/09/055010.0500.0010.10501,1074.51%
2018/08/2400.001010.2010.20-101,150-0.87%
2018/08/21110.4000.0010.4011,1380.09%
2018/08/16110.3500.0010.4011,1550.09%
2018/08/0800.005010.8010.70-501,248-4.00%
2018/08/020.710.4500.0010.450.71,2340.06%
2018/07/2600.001010.7510.75-101,285-0.78%
2018/07/2000.00110.5010.55-11,300-0.08%
2018/07/17210.7000.0010.7521,3670.15%
2018/06/28210.3000.0010.3021,4960.13%
2018/06/2600.00110.4010.35-11,495-0.07%
2018/06/251010.4500.0010.45101,4960.67%
2018/06/14110.4000.0010.4511,5530.06%
2018/06/0800.000.110.4010.40-0.11,579-0.01%
2018/06/0700.00510.3010.35-51,581-0.32%
2018/06/0600.00710.2510.30-71,588-0.44%
2018/06/0400.00510.2510.25-51,639-0.30%
2018/05/2800.000.510.1010.15-0.51,786-0.03%
2018/05/23410.1400.0010.1541,8060.22%
2018/05/2200.00010.5010.2501,7880.00%
2018/05/2100.002010.3010.25-201,797-1.11%
2018/05/1700.000.110.2510.25-0.11,794-0.01%
2018/05/165010.1000.0010.20501,8182.75%
2018/04/235810.3700.0010.40582,1282.73%
2018/04/183210.4000.0010.40322,2681.41%
2018/04/161810.6000.0010.60182,4140.75%
2018/04/11110.7000.0010.8512,7730.04%
2018/04/0200.001.610.7710.80-1.63,654-0.04%
2018/03/292010.8500.0010.80203,9480.51%
2018/03/280.410.75010.7510.700.43,9340.01%
2018/03/2300.00510.7510.75-53,938-0.13%
2018/03/125511.05511.0511.10503,8811.29%
2018/03/0800.000.611.0010.95-0.63,870-0.02%
2018/03/05511.0000.0010.9553,8760.13%
2018/03/0100.005011.7011.70-503,821-1.31%
2018/02/27311.5061.711.5311.55-58.73,747-1.57%
2018/02/2600.00711.5111.55-73,752-0.19%
2018/02/231011.55111.5011.5093,7800.24%
2018/02/2200.006111.3011.30-613,780-1.61%
2018/02/212011.20611.2411.35143,8140.37%
2018/02/126010.9700.0011.00603,8101.57%
2018/02/0900.003610.8210.95-363,806-0.95%
2018/02/08610.85610.9010.9503,7980.00%
2018/02/065210.618010.9310.90-283,862-0.72%
2018/02/055111.2000.0011.30513,7831.35%
2018/02/0100.003011.5711.55-303,770-0.80%
2018/01/3100.00111.4511.55-13,781-0.03%
2018/01/30111.65811.6511.60-73,764-0.19%
2018/01/292211.6500.0011.65223,7610.58%
2018/01/263811.6800.0011.60383,7591.01%
2018/01/2500.001011.7011.65-103,803-0.26%
2018/01/233811.601.311.6611.7036.73,7620.98%
2018/01/22111.6500.0011.7513,7620.03%
2018/01/172511.9300.0011.90253,7710.66%
2018/01/16111.80511.8511.85-43,785-0.11%
2018/01/15211.935011.8511.80-483,788-1.27%
2018/01/1100.00512.2512.15-53,709-0.13%
2018/01/10912.124212.2612.15-333,660-0.90%
2018/01/0900.00712.1512.05-73,544-0.20%
2018/01/087112.161012.2812.20613,5161.73%
2018/01/055412.273712.3012.20173,5100.48%
2018/01/044412.59712.7912.40373,3631.10%
2018/01/031112.196412.4312.55-532,923-1.81%
2018/01/021112.251312.2612.25-22,733-0.07%
燁輝 相關文章