海光 (2038)-富邦-仁愛券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
11,079張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	54	22.36	8	21.78	21.95	46	1,264	3.64%
2024/04/18	0	0.00	31	21.90	21.90	-31	1,089	-2.85%
2024/04/17	1	19.95	2	19.95	19.95	-1	1,042	-0.10%
2024/04/16	11	19.66	0	0.00	19.80	11	1,043	1.05%
2024/04/15	6	20.70	1	20.20	20.10	5	1,046	0.48%
2024/04/12	0	0.00	10	20.23	20.05	-10	1,029	-0.97%
2024/04/11	1	20.50	31	20.65	20.50	-30	1,051	-2.85%
2024/04/10	35.1	21.88	17	21.57	21.15	18.1	1,115	1.62%
2024/04/09	19	21.43	33.4	21.31	21.70	-14.4	1,007	-1.42%
2024/04/08	11	19.95	1	19.60	19.75	10	863	1.16%
2024/04/03	10	19.15	1	19.01	19.05	9	831	1.08%
2024/03/28	2	18.50	0	0.00	18.25	2	1,257	0.16%
2024/03/25	0	0.00	7.1	18.42	18.50	-7.1	1,730	-0.41%
2024/03/21	0	0.00	1	18.20	18.15	-1	2,254	-0.04%
2024/03/19	2	18.35	0	0.00	18.25	2	2,323	0.09%
2024/03/15	1	18.90	0	0.00	18.75	1	2,316	0.04%
2024/03/14	10	19.37	1	19.15	19.05	9	2,307	0.39%
2024/03/13	0	0.00	1.4	19.09	18.70	-1.4	2,280	-0.06%
2024/03/12	0	0.00	0.1	19.40	19.30	-0.1	2,270	0.00%
2024/03/05	10	19.45	0	0.00	19.50	10	2,252	0.44%
2024/03/04	1	19.50	0	0.00	19.45	1	2,250	0.04%
2024/02/26	0	0.00	10	20.40	20.35	-10	2,224	-0.45%
2024/02/22	0	0.00	1	20.60	20.55	-1	2,213	-0.05%
2024/02/21	0	0.00	0	20.90	20.65	0	2,210	0.00%
2024/02/20	1	20.95	0	0.00	20.80	1	2,201	0.05%
2024/02/19	1	20.75	0	0.00	21.00	1	2,196	0.05%
2024/02/16	0	0.00	3	20.00	20.75	-3	2,183	-0.14%
2024/02/01	0	0.00	0.1	20.40	20.15	-0.1	2,144	0.00%
2024/01/26	0	0.00	3	20.35	20.35	-3	2,130	-0.14%
2024/01/25	0	0.00	6	20.33	20.25	-6	2,127	-0.28%
2024/01/22	0	0.00	10	20.25	20.15	-10	2,109	-0.47%
2024/01/19	0.1	19.90	4	19.90	19.80	-4	2,100	-0.19%
2024/01/18	0	0.00	1	20.10	20.15	-1	2,094	-0.05%
2024/01/17	0	0.00	8	20.04	20.15	-8	2,091	-0.38%
2024/01/16	0.1	20.05	9	20.02	20.05	-9	2,076	-0.43%
2024/01/12	0	0.00	3	20.78	20.55	-3	2,054	-0.15%
2024/01/10	3	20.35	0	0.00	20.35	3	2,038	0.15%
2024/01/09	0	0.00	2	21.00	20.70	-2	2,026	-0.10%
2024/01/08	0	0.00	2	21.65	21.35	-2	2,000	-0.10%
2024/01/05	2	21.80	0.2	21.80	21.75	1.8	1,985	0.09%
2024/01/04	0	22.31	13	22.78	22.50	-13	1,943	-0.67%
2024/01/03	7	21.10	1	21.30	21.10	6	1,846	0.33%
2024/01/02	9	21.69	0	0.00	21.60	9	1,826	0.49%
2023/12/29	5.4	22.07	5	21.95	21.95	0.4	1,797	0.02%
2023/12/28	0	0.00	2	22.00	22.00	-2	1,769	-0.11%
2023/12/27	16.8	22.89	0	0.00	22.80	16.8	1,712	0.98%
2023/12/26	9	22.72	6	22.54	23.40	3	1,656	0.18%
2023/12/25	56	23.36	64.2	23.42	23.05	-8.2	1,558	-0.52%
2023/12/22	7	21.79	45	21.68	21.90	-38	1,254	-3.03%
2023/12/21	28.1	22.45	7	22.27	22.50	21.1	1,169	1.80%
2023/12/20	67	21.95	24.1	21.77	21.90	42.9	979	4.38%
2023/12/19	42	20.72	37	20.80	21.70	5	770	0.65%
2023/12/18	41	21.07	28.1	21.22	21.65	12.9	390	3.29%
2023/12/15	7	19.36	64	19.70	19.70	-57	243	-23.44%
2023/12/14	0	0.00	5	18.05	17.95	-5	169	-2.95%
2023/12/11	3	18.32	0	0.00	18.05	3	178	1.68%
2023/12/07	2	18.23	0	0.00	18.10	2	178	1.12%
2023/11/29	0	0.00	0	18.25	18.20	0	174	-0.01%
2023/11/27	0	0.00	0.3	17.90	17.85	-0.3	170	-0.20%
2023/11/24	0	0.00	0.2	18.05	18.05	-0.2	170	-0.13%
2023/11/20	0	0.00	1	18.00	18.00	-1	181	-0.55%
2023/11/17	0	0.00	1	17.80	17.85	-1	179	-0.56%
2023/11/16	0	0.00	0	17.85	17.85	0	183	-0.01%
2023/11/13	0	0.00	1	17.30	17.15	-1	190	-0.53%
2023/11/06	0	0.00	1	17.55	17.55	-1	201	-0.50%
2023/11/03	0.7	17.05	0	0.00	17.25	0.7	200	0.35%
2023/10/27	0	0.00	1	17.20	17.15	-1	256	-0.39%
2023/10/23	2	16.83	0	0.00	16.85	2	288	0.69%
2023/10/20	2	16.95	2	16.90	16.95	0	292	0.00%
2023/10/17	1	17.15	0	0.00	17.10	1	301	0.33%
2023/10/11	2	17.05	0	0.00	17.00	2	315	0.63%
2023/10/06	0	0.00	2	17.35	17.25	-2	318	-0.63%
2023/10/05	0	0.00	0	17.80	17.30	0	323	0.00%
2023/10/02	0.5	17.75	0	0.00	17.60	0.5	346	0.14%
2023/09/28	1	17.70	0	0.00	17.60	1	352	0.28%
2023/09/26	0	0.00	0	18.05	17.85	0	366	-0.01%
2023/09/22	11	18.05	0	0.00	18.05	11	371	2.96%
2023/09/21	7	18.27	0	0.00	18.25	7	371	1.88%
2023/09/19	2	18.65	0	0.00	18.45	2	375	0.53%
2023/08/30	1	17.60	0	0.00	17.65	1	429	0.23%
2023/08/24	5	18.50	0	0.00	18.50	5	421	1.19%
2023/08/23	5	18.50	0	0.00	18.55	5	416	1.20%
2023/08/22	1	18.65	1	18.60	18.55	0	423	0.00%
2023/08/17	1	18.60	0	0.00	18.75	1	415	0.24%
2023/08/14	0	0.00	1	18.95	18.90	-1	415	-0.24%
2023/08/10	0	0.00	2	19.28	19.20	-2	421	-0.47%
2023/08/02	2	20.80	10	20.83	20.25	-8	423	-1.89%
2023/08/01	5	19.80	0	0.00	19.90	5	387	1.29%
2023/07/31	0	19.65	0	0.00	19.75	0	384	0.01%
2023/07/27	0.1	20.20	0	0.00	20.05	0.1	377	0.03%
2023/07/26	0	20.50	1	19.40	19.45	-1	366	-0.27%
2023/07/25	0	0.00	1	19.20	19.00	-1	356	-0.28%
2023/07/18	1	18.80	0	0.00	18.85	1	367	0.27%
2023/07/12	2	18.90	0	0.00	18.80	2	370	0.54%
2023/07/10	3	19.35	0	0.00	19.15	3	375	0.80%
2023/07/07	2	19.65	0	0.00	19.65	2	372	0.54%
2023/07/05	4	20.30	4	20.55	20.70	0	364	0.00%
2023/06/30	5	20.27	0	0.00	20.30	5	352	1.42%
2023/06/28	0	0.00	1	20.45	20.45	-1	359	-0.28%
2023/06/26	1	20.80	7	20.55	20.55	-6	367	-1.63%
2023/06/12	0	0.00	2	20.05	20.00	-2	397	-0.50%
2023/06/05	2	20.55	0.1	20.35	20.50	1.9	465	0.41%
2023/06/01	0	0.00	11	19.70	19.70	-11	477	-2.31%
2023/05/26	0	0.00	24	19.60	19.60	-24	533	-4.50%
2023/05/19	0	0.00	27	19.92	19.85	-27	574	-4.70%
2023/04/26	0	0.00	1	20.00	20.20	-1	932	-0.11%
2023/04/20	1	21.30	0	0.00	21.10	1	1,015	0.10%
2023/04/19	5	21.70	4	21.45	21.45	1	1,028	0.10%
2023/04/18	5	21.95	0	0.00	21.75	5	1,031	0.48%
2023/04/17	5	22.20	5	22.05	22.05	0	1,039	0.00%
2023/04/14	5	22.25	3	22.20	22.20	2	1,048	0.19%
2023/04/13	5	22.15	5	22.30	22.30	0	1,057	0.00%
2023/04/12	50	22.20	0	0.00	22.35	50	1,096	4.56%
2023/03/30	0	0.00	1	21.65	21.75	-1	1,570	-0.06%
2023/03/16	5	22.65	0	0.00	21.90	5	2,184	0.23%
2023/03/15	9	23.16	11	22.93	22.85	-2	2,177	-0.09%
2023/03/14	29	23.45	25	23.23	23.10	4	2,179	0.18%
2023/03/10	4	22.65	6	22.58	22.55	-2	2,172	-0.09%
2023/03/09	5	23.25	5	22.90	22.90	0	2,173	0.00%
2023/03/08	5	23.15	5	23.25	23.25	0	2,177	0.00%
2023/03/07	5	23.05	28	23.34	23.30	-23	2,178	-1.06%
2023/03/03	5	22.77	6	22.97	23.00	-1	2,171	-0.05%
2023/03/02	5	22.45	5	22.65	22.75	0	2,165	0.00%
2023/03/01	5	22.58	25	22.30	22.30	-20	2,156	-0.93%
2023/02/24	5.1	23.19	5	22.80	22.80	0.1	2,141	0.01%
2023/02/23	5	23.00	30	23.23	23.20	-25	2,127	-1.18%
2023/02/22	5	22.80	10	22.80	22.80	-5	2,113	-0.24%
2023/02/21	11	23.27	5	23.00	23.00	6	2,113	0.28%
2023/02/20	6	22.96	7	23.11	23.15	-1	2,135	-0.05%
2023/02/17	6	22.84	6	23.04	23.05	0	2,171	0.00%
2023/02/16	0	0.00	2	23.25	22.95	-2	2,212	-0.09%
2023/02/15	0	0.00	1	22.55	22.50	-1	2,200	-0.05%
2023/02/14	2	22.73	1	22.65	22.70	1	2,197	0.05%
2023/02/10	33	22.72	0	0.00	22.60	33	2,191	1.51%
2023/02/09	5.1	23.05	4	22.90	22.90	1.1	2,190	0.05%
2023/02/08	1	23.35	0	0.00	23.20	1	2,184	0.05%
2023/02/03	0	0.00	10	23.65	23.10	-10	2,154	-0.46%
2023/02/02	7	23.70	1	23.70	23.75	6	2,139	0.28%
2023/02/01	10	23.95	2	24.03	23.90	8	2,113	0.38%
2023/01/31	11	23.84	4	23.93	24.00	7	2,059	0.34%
2023/01/30	2	23.45	3	23.32	23.35	-1	1,977	-0.05%
2023/01/17	3	22.63	3	22.75	22.75	0	1,931	0.00%
2023/01/16	5	22.46	7	22.37	22.40	-2	1,912	-0.10%
2023/01/13	3	22.30	1	22.35	22.05	2	1,886	0.11%
2023/01/12	3	23.05	1	22.50	22.25	2	1,884	0.11%
2023/01/11	5	22.05	0	0.00	22.15	5	1,827	0.27%
2023/01/10	0	0.00	1	22.20	21.80	-1	1,818	-0.05%
2023/01/06	5	21.67	0	0.00	21.50	5	1,804	0.28%
2023/01/05	3	22.00	3	21.55	21.55	0	1,807	0.00%
2023/01/04	2	22.30	2	22.15	21.70	0	1,799	0.00%
2023/01/03	1	22.05	0	0.00	22.05	1	1,795	0.06%
2022/12/30	4	22.20	3	22.67	22.00	1	1,783	0.06%
2022/12/29	1	21.70	0	0.00	21.75	1	1,738	0.06%
2022/12/28	2	22.73	1	22.20	22.10	1	1,723	0.06%
2022/12/27	6	22.26	2	22.25	22.35	4	1,685	0.24%
2022/12/26	1	23.20	2	22.65	22.65	-1	1,668	-0.06%
2022/12/23	8	23.36	6	23.67	23.05	2	1,634	0.12%
2022/12/22	107	23.31	87	23.46	23.80	20	1,542	1.30%	大買/
2022/12/21	1	22.00	8.6	22.63	22.90	-7.6	1,279	-0.59%
2022/12/20	6	21.28	4	21.26	20.85	2	1,192	0.17%
2022/12/16	3	21.48	3	21.83	21.65	0	1,141	0.00%
2022/12/15	10	21.77	21	21.65	21.60	-11	1,070	-1.03%
2022/12/14	43	20.99	35	21.30	20.50	8	915	0.87%
2022/12/13	4	20.76	13	21.09	21.30	-9	838	-1.07%
2022/12/12	3	19.35	0	0.00	19.40	3	736	0.41%
2022/12/09	1	19.75	2	19.85	19.75	-1	737	-0.14%
2022/12/06	1	20.10	0	0.00	20.20	1	736	0.14%
2022/12/05	8	20.46	9	20.76	20.85	-1	747	-0.13%
2022/11/28	1	19.30	0	0.00	19.30	1	751	0.14%
2022/11/25	0	19.85	0	0.00	19.60	0	764	0.00%
2022/11/21	2	19.65	0	0.00	19.55	2	775	0.26%
2022/11/17	0	19.96	0	0.00	20.00	0	808	0.00%
2022/11/16	0	0.00	55	20.74	19.95	-55	821	-6.70%
2022/11/15	0	19.90	0	0.00	20.20	0	806	0.00%
2022/11/14	20	19.30	1	19.40	19.75	19	794	2.39%
2022/11/11	1	18.70	1	18.35	18.35	0	873	0.00%
2022/10/28	0	0.00	1	17.40	17.35	-1	1,299	-0.08%
2022/10/24	1	18.05	0	0.00	17.75	1	1,630	0.06%
2022/10/20	7	17.57	0	0.00	17.60	7	1,628	0.43%
2022/10/19	0	0.00	1	18.10	18.10	-1	1,622	-0.06%
2022/10/18	1	18.20	7	18.42	18.00	-6	1,618	-0.37%
2022/10/14	0	0.00	1	18.25	18.15	-1	1,616	-0.06%
2022/10/13	0	0.00	1	17.65	17.50	-1	1,622	-0.06%
2022/10/07	4	19.83	0	0.00	19.75	4	1,627	0.25%
2022/09/28	0	0.00	1	19.20	18.75	-1	1,661	-0.06%
2022/09/26	2	20.00	0	0.00	19.55	2	1,684	0.12%
2022/09/23	1	20.85	1	21.00	20.70	0	1,690	0.00%
2022/09/22	2	20.45	0	0.00	20.60	2	1,696	0.12%
2022/09/21	8.5	20.90	5	20.88	20.75	3.5	1,698	0.21%
2022/09/20	1	21.80	0	0.00	21.30	1	1,691	0.06%
2022/09/19	9	22.63	8	22.32	21.75	1	1,686	0.06%
2022/09/14	1	21.60	0	0.00	21.90	1	1,665	0.06%
2022/09/13	2	22.20	0	0.00	22.05	2	1,702	0.12%
2022/09/12	2	21.88	3	22.10	22.25	-1	1,722	-0.06%
2022/09/07	1	21.70	1	21.20	21.00	0	1,718	0.00%
2022/09/05	0	0.00	1	21.00	20.85	-1	1,706	-0.06%
2022/08/30	1	22.35	0	0.00	22.45	1	1,692	0.06%
2022/08/29	0.1	22.15	0	0.00	22.20	0.1	1,689	0.00%
2022/08/26	1.1	22.98	2	23.10	23.00	-0.9	1,681	-0.05%
2022/08/25	2	24.40	0	0.00	24.35	2	1,672	0.12%
2022/08/24	1.5	24.62	1	24.35	24.20	0.5	1,655	0.03%
2022/08/23	0	0.00	1	24.10	23.90	-1	1,633	-0.06%
2022/08/19	3	24.25	3	24.28	24.40	0	1,601	0.00%
2022/08/18	16	24.68	16	24.68	24.25	0	1,576	0.00%
2022/08/17	11	23.69	4	24.14	23.45	7	1,454	0.48%
2022/08/16	1	23.30	2	23.10	23.05	-1	1,391	-0.07%
2022/08/15	10	23.54	8	23.36	23.50	2	1,378	0.15%
2022/08/12	10	23.49	34	23.58	23.35	-24	1,263	-1.90%
2022/08/11	3	21.70	0	0.00	21.70	3	1,106	0.27%
2022/08/09	1	21.50	1	21.30	21.35	0	1,100	0.00%
2022/08/04	5	20.59	1	20.75	20.50	4	1,107	0.36%
2022/08/03	7	21.26	1	21.15	21.15	6	1,094	0.55%
2022/08/02	21	22.37	10.1	21.89	21.65	10.9	1,074	1.01%
2022/08/01	1	22.05	4	22.00	22.30	-3	871	-0.34%
2022/07/28	0	0.00	1	20.45	20.15	-1	820	-0.12%
2022/07/26	1	20.95	0	0.00	20.85	1	831	0.12%
2022/07/19	3	21.00	3	20.90	21.45	0	921	0.00%
2022/07/18	2	20.60	2	20.80	20.95	0	928	0.00%
2022/07/13	0	0.00	51	19.66	19.90	-51	947	-5.38%
2022/07/12	4	18.95	0	0.00	18.95	4	962	0.42%
2022/07/08	2	20.10	0	0.00	20.20	2	1,078	0.19%
2022/07/05	0	0.00	2	20.18	19.95	-2	1,311	-0.15%
2022/07/01	2	19.45	0	0.00	18.80	2	1,340	0.15%
2022/06/28	1	21.95	0	0.00	21.30	1	1,343	0.07%
2022/06/24	0	0.00	3	21.20	21.25	-3	1,368	-0.22%
2022/06/23	0	0.00	3	20.30	20.65	-3	1,383	-0.22%
2022/06/22	0	0.00	1	21.90	20.85	-1	1,401	-0.07%
2022/06/21	6	21.66	5	21.75	22.20	1	1,473	0.07%
2022/06/20	5.1	22.79	6	22.26	20.55	-0.9	1,487	-0.06%
2022/06/17	5	22.75	5	22.43	22.50	0	1,860	0.00%
2022/06/16	33.2	23.04	0	0.00	22.95	33.2	2,118	1.57%
2022/06/15	3	24.50	0	0.00	24.20	3	2,116	0.14%
2022/06/14	4	23.45	0	0.00	23.60	4	2,104	0.19%
2022/06/13	42.1	24.26	0	0.00	24.05	42.1	2,119	1.99%
2022/06/10	2.1	25.49	0	0.00	25.25	2.1	2,133	0.10%
2022/06/09	5	25.95	1	25.95	25.90	4	2,147	0.19%
2022/05/30	0	0.00	2	26.40	26.40	-2	2,573	-0.08%
2022/05/27	0	0.00	2	26.00	26.00	-2	2,715	-0.07%
2022/05/26	2	26.05	1	25.80	25.80	1	2,930	0.03%
2022/05/25	1	25.95	0	0.00	26.15	1	2,980	0.03%
2022/05/24	2	27.00	2	27.15	26.00	0	3,027	0.00%
2022/05/20	0	0.00	1	26.20	26.20	-1	3,563	-0.03%
2022/05/19	0.1	25.30	0	0.00	25.60	0.1	3,663	0.00%
2022/05/17	0.1	25.87	0	0.00	25.75	0.1	3,671	0.00%
2022/05/12	7.1	25.11	2	25.55	25.00	5.1	3,691	0.14%
2022/05/11	0.1	26.23	1	26.40	26.05	-0.9	3,694	-0.02%
2022/05/10	1.1	26.60	4	26.18	26.65	-3	3,712	-0.08%
2022/05/09	5.1	27.05	1	27.90	26.60	4.1	3,729	0.11%
2022/05/06	20	28.10	0	0.00	28.50	20	3,744	0.53%
2022/05/05	1	29.05	5	29.12	29.25	-4	3,764	-0.11%
2022/05/04	3	28.55	1	28.50	28.55	2	3,770	0.05%
2022/05/03	0.1	28.35	0	0.00	28.45	0.1	3,799	0.00%
2022/04/29	7.1	28.83	0	0.00	28.55	7.1	3,805	0.19%
2022/04/28	2	28.75	0	0.00	28.60	2	3,815	0.05%
2022/04/27	3	28.45	1.3	28.34	28.50	1.8	3,821	0.05%
2022/04/26	2	29.90	2	30.20	29.85	0	3,789	0.00%
2022/04/25	4	30.83	0	0.00	30.25	4	3,792	0.11%
2022/04/22	0	0.00	2	33.00	32.90	-2	3,776	-0.05%
2022/04/21	0.1	33.70	6	33.35	33.15	-5.9	3,803	-0.16%
2022/04/19	0	0.00	1	33.70	33.70	-1	3,889	-0.03%
2022/04/18	0.2	34.30	13	34.11	33.60	-12.8	3,909	-0.33%
2022/04/15	2	35.53	4	35.33	35.00	-2	3,920	-0.05%
2022/04/14	1	35.10	22	35.40	35.10	-21	3,892	-0.54%
2022/04/13	7	35.53	12	35.40	35.40	-5	3,828	-0.13%
2022/04/12	38	35.44	19	35.09	35.00	19	3,766	0.50%
2022/04/11	0	0.00	3	34.58	34.35	-3	3,640	-0.08%
2022/04/07	5	34.00	0	0.00	33.40	5	3,619	0.14%
2022/04/01	1	34.15	0	0.00	34.15	1	3,595	0.03%
2022/03/31	2	34.15	0	0.00	34.05	2	3,603	0.06%
2022/03/30	0	0.00	19	34.17	34.55	-19	3,608	-0.53%
2022/03/29	5	33.93	3	34.10	33.80	2	3,607	0.06%
2022/03/28	1	33.85	0	0.00	34.40	1	3,621	0.03%
2022/03/25	0.1	34.60	1.2	34.39	34.35	-1.1	3,649	-0.03%
2022/03/24	3	35.48	3	34.70	34.70	0	3,718	0.00%
2022/03/23	7	34.89	3	34.82	34.95	4	3,811	0.10%
2022/03/22	9	35.20	5	35.11	35.25	4	3,779	0.11%
2022/03/21	44	34.51	55.1	34.88	35.25	-11.1	3,407	-0.33%
2022/03/16	0	0.00	1	32.55	32.00	-1	3,371	-0.03%
2022/03/15	1	33.00	0	0.00	32.65	1	3,406	0.03%
2022/03/14	1	33.25	0	0.00	33.45	1	3,685	0.03%
2022/03/11	1	33.75	3	33.37	33.10	-2	3,802	-0.05%
2022/03/10	9	32.94	7	33.05	33.15	2	3,821	0.05%
2022/03/09	6	32.24	7	32.49	32.80	-1	3,846	-0.03%
2022/03/08	11	34.37	9	32.85	32.10	2	3,874	0.05%
2022/03/07	15	34.37	20	34.58	34.05	-5	3,786	-0.13%
2022/03/04	5	34.08	0	0.00	33.90	5	3,714	0.13%
2022/03/03	5	34.29	0	0.00	34.05	5	3,701	0.14%
2022/03/02	30	34.22	29	34.66	34.10	1	3,752	0.03%
2022/03/01	25.2	34.71	16	35.75	34.40	9.2	4,178	0.22%
2022/02/25	4	32.85	7	33.03	32.65	-3	4,206	-0.07%
2022/02/24	5	32.60	2	32.38	32.15	3	4,316	0.07%
2022/02/23	14	33.70	15	33.40	33.50	-1	4,313	-0.02%
2022/02/22	90	34.06	62	34.06	32.90	28	4,253	0.66%
2022/02/21	4	32.73	16	33.92	34.10	-12	3,837	-0.31%
2022/02/16	0	0.00	1	30.90	30.70	-1	4,054	-0.02%
2022/02/14	1	31.70	1	31.90	31.15	0	4,779	0.00%
2022/02/11	0	0.00	10	31.99	32.05	-10	4,806	-0.21%
2022/02/10	2	32.45	1	32.40	32.25	1	4,877	0.02%
2022/02/09	10	32.65	2	31.95	32.40	8	5,090	0.16%
2022/02/08	0	0.00	2	32.10	32.20	-2	5,105	-0.04%
2022/02/07	1	30.80	5	30.49	31.15	-4	5,153	-0.08%
2022/01/26	5	29.87	1	29.70	29.65	4	5,237	0.08%
2022/01/25	9.1	30.03	7	30.63	29.60	2.1	5,380	0.04%
2022/01/24	5	29.87	9	30.15	30.25	-4	5,389	-0.07%
2022/01/21	2	30.68	1	30.70	30.70	1	5,419	0.02%
2022/01/20	10	31.00	10	31.20	31.25	0	5,423	0.00%
2022/01/19	10	30.80	20	30.80	30.65	-10	5,422	-0.18%
2022/01/18	10	31.90	0	0.00	31.00	10	5,448	0.18%
2022/01/17	7	30.07	4	30.50	31.20	3	5,466	0.05%
2022/01/14	6	30.66	2	30.38	30.50	4	5,570	0.07%
2022/01/13	14	31.97	18.1	32.03	31.75	-4.1	5,606	-0.07%
2022/01/12	1	31.05	0	0.00	30.90	1	5,552	0.02%
2022/01/11	8	31.84	6	31.83	31.35	2	5,569	0.04%
2022/01/10	3	32.40	7	32.33	32.10	-4	5,611	-0.07%
2022/01/07	0.1	33.50	1	33.30	33.25	-1	5,638	-0.02%
2022/01/06	0	0.00	5	34.23	34.15	-5	5,668	-0.09%
2022/01/05	6	35.25	6	35.15	34.35	0	5,701	0.00%
2022/01/04	0	0.00	2	34.80	34.80	-2	5,734	-0.03%
2022/01/03	3	34.72	0	0.00	34.65	3	5,749	0.05%
2021/12/30	0	0.00	1	35.20	35.20	-1	5,784	-0.02%
2021/12/29	2	35.45	3	35.50	35.55	-1	5,826	-0.02%
2021/12/28	6	35.79	5	35.86	35.65	1	5,915	0.02%
2021/12/27	5	35.78	4	35.79	35.65	1	6,010	0.02%
2021/12/24	5	35.98	4	35.95	35.75	1	6,103	0.02%
2021/12/23	12	36.46	7	36.06	36.00	5	6,208	0.08%
2021/12/22	20	36.48	15	36.38	36.20	5	6,231	0.08%
2021/12/21	4	35.70	13	35.88	36.60	-9	6,255	-0.14%
2021/12/20	10	36.70	12	36.86	36.60	-2	6,235	-0.03%
2021/12/17	54	36.98	74	36.92	35.90	-20	6,185	-0.32%
2021/12/16	4	36.55	4	36.25	35.85	0	6,069	0.00%
2021/12/15	42	35.66	18.3	35.77	36.10	23.7	6,090	0.39%
2021/12/14	8	35.89	16	36.19	35.60	-8	6,096	-0.13%
2021/12/13	28.2	37.27	35.1	37.12	36.80	-6.9	6,082	-0.11%
2021/12/10	18	36.72	26	36.41	36.05	-8	6,010	-0.13%
2021/12/09	6.1	35.91	3.1	35.89	35.50	3	6,008	0.05%
2021/12/08	44.3	36.99	30	37.93	36.00	14.3	6,040	0.24%
2021/12/07	30	36.08	37	36.02	35.80	-7	5,813	-0.12%
2021/12/06	4	34.75	5	35.36	35.05	-1	5,734	-0.02%
2021/12/03	5	35.22	2	35.10	34.55	3	5,714	0.05%
2021/12/02	10	34.86	5	34.90	34.60	5	5,709	0.09%
2021/12/01	8	34.27	6	34.32	34.40	2	5,713	0.04%
2021/11/30	0	0.00	3	34.17	34.50	-3	5,750	-0.05%
2021/11/29	3	33.95	21	33.94	34.00	-18	5,763	-0.31%
2021/11/26	13	34.78	4	35.33	34.65	9	5,804	0.16%
2021/11/25	82	37.41	54.1	36.41	35.55	27.9	5,790	0.48%
2021/11/24	23	34.76	52.4	36.65	36.95	-29.4	5,270	-0.56%
2021/11/23	73	34.70	60.1	33.97	33.60	12.9	5,164	0.25%
2021/11/22	4	33.40	7	33.51	33.20	-3	5,261	-0.06%
2021/11/19	1.2	33.19	8	33.10	33.05	-6.8	5,251	-0.13%
2021/11/18	2.1	33.79	0	0.00	33.80	2.1	5,286	0.04%
2021/11/17	6	34.59	3	33.90	33.85	3	5,327	0.06%
2021/11/16	8.7	34.74	14	35.05	34.15	-5.3	5,298	-0.10%
2021/11/15	20	36.27	11	36.10	35.60	9	5,265	0.17%
2021/11/12	49	38.47	34	38.85	37.85	15	5,253	0.29%
2021/11/11	8	34.70	25	35.92	37.10	-17	4,774	-0.36%
2021/11/10	7	34.46	6	34.01	33.75	1	4,737	0.02%
2021/11/09	16	34.55	7	34.31	34.35	9	5,058	0.18%
2021/11/08	78	34.60	72	34.98	34.30	6	5,170	0.12%
2021/11/05	4	32.95	7	33.14	32.85	-3	5,015	-0.06%
2021/11/04	3	34.37	7	33.89	33.50	-4	5,014	-0.08%
2021/11/03	14	34.31	12	34.39	33.90	2	5,029	0.04%
2021/11/02	20	33.54	38	33.69	33.00	-18	4,996	-0.36%
2021/11/01	4	33.30	8	33.64	33.10	-4	4,903	-0.08%
2021/10/29	4	32.50	1	32.75	32.70	3	4,902	0.06%
2021/10/28	2	32.73	0.2	32.65	32.70	1.8	4,907	0.04%
2021/10/27	3	32.80	10	33.00	33.15	-7	4,972	-0.14%
2021/10/26	20	33.24	2	33.10	33.40	18	5,053	0.36%
2021/10/25	10	32.72	13	32.71	32.70	-3	5,121	-0.06%
2021/10/22	17	32.49	4	32.59	32.15	13	5,200	0.25%
2021/10/21	15.3	35.04	36	34.99	35.10	-20.7	5,198	-0.40%
2021/10/20	11	34.03	10	33.90	33.85	1	5,192	0.02%
2021/10/19	10	34.00	18	34.10	33.90	-8	5,292	-0.15%
2021/10/18	8	32.93	4	34.05	33.15	4	5,375	0.07%
2021/10/15	23	34.34	0	0.00	33.35	23	5,428	0.42%
2021/10/14	0	0.00	7	33.67	33.90	-7	5,505	-0.13%
2021/10/13	10	33.65	31	33.12	32.55	-21	5,625	-0.37%
2021/10/12	5	33.59	3	33.40	33.00	2	5,716	0.03%
2021/10/08	10	34.08	8	34.35	33.70	2	5,933	0.03%
2021/10/07	9	33.24	16	34.31	34.50	-7	6,188	-0.11%
2021/10/06	15	33.10	18	33.42	33.00	-3	6,383	-0.05%
2021/10/05	14	30.71	117	32.32	33.25	-103	6,559	-1.57%	大賣/鉅額交易
2021/10/04	132	31.71	38	31.68	31.05	94	6,776	1.39%	大買/
2021/10/01	16	35.54	3	34.90	34.40	13	7,242	0.18%
2021/09/30	15	37.45	41	37.80	37.60	-26	7,380	-0.35%
2021/09/29	19	36.27	23	36.35	35.90	-4	7,439	-0.05%
2021/09/28	8	36.43	0	0.00	35.95	8	7,769	0.10%
2021/09/27	14	37.58	12	37.17	36.90	2	8,143	0.02%
2021/09/24	4	36.60	12	36.95	36.90	-8	8,765	-0.09%
2021/09/23	5	36.29	10.1	36.09	36.55	-5.1	9,602	-0.05%
2021/09/22	8	35.64	7	35.27	35.20	1	11,011	0.01%
2021/09/17	4	37.23	1	37.05	37.40	3	12,200	0.02%
2021/09/16	8	37.75	0	0.00	37.05	8	13,395	0.06%
2021/09/15	2	37.50	4	38.09	38.40	-2	13,660	-0.01%
2021/09/14	7	37.86	1	38.65	37.70	6	14,848	0.04%
2021/09/13	4	38.94	12	39.53	39.65	-8	15,362	-0.05%
2021/09/10	2	38.63	3	37.90	38.20	-1	15,553	-0.01%
2021/09/09	10	37.32	28	37.85	38.35	-18	15,633	-0.12%
2021/09/08	24	36.89	22	37.27	36.80	2	15,702	0.01%
2021/09/07	3	37.60	0	0.00	37.55	3	15,856	0.02%
2021/09/06	10.1	38.31	4	37.60	37.50	6.1	15,975	0.04%
2021/09/03	27	39.95	24	39.05	38.75	3	15,999	0.02%
2021/09/02	8	39.87	58	39.97	39.30	-50	16,042	-0.31%
2021/09/01	73	41.80	2	41.63	40.55	71	16,100	0.44%
2021/08/31	13	41.19	15	41.65	41.50	-2	16,142	-0.01%
2021/08/30	10	40.55	0	0.00	40.80	10	16,326	0.06%
2021/08/27	31	41.14	9	41.03	40.65	22	17,911	0.12%
2021/08/26	96	44.03	96	44.99	42.85	0	19,300	0.00%
2021/08/25	4	41.84	0	0.00	42.00	4	21,025	0.02%
2021/08/24	5	43.03	0.1	42.80	42.90	4.9	22,514	0.02%
2021/08/23	6	43.20	20.1	43.14	43.00	-14.1	23,679	-0.06%
2021/08/20	2	40.90	2	41.35	40.35	0	24,418	0.00%
2021/08/19	16	41.50	20	42.01	40.90	-4	25,342	-0.02%
2021/08/18	17	39.82	18	40.77	41.50	-1	25,537	0.00%
2021/08/17	9	42.19	16	42.68	40.50	-7	25,769	-0.03%
2021/08/16	31	43.86	25	42.60	42.90	6	26,316	0.02%
2021/08/13	42	43.93	29	43.41	43.20	13	26,767	0.05%
2021/08/12	27	44.05	35.4	45.10	45.50	-8.4	27,292	-0.03%
2021/08/11	23.2	42.26	33	41.52	41.40	-9.8	27,256	-0.04%
2021/08/10	2	43.35	3	43.35	42.65	-1	27,295	0.00%
2021/08/09	25	43.96	6	44.58	43.35	19	27,474	0.07%
2021/08/06	9	43.14	21	43.38	42.70	-12	27,680	-0.04%
2021/08/05	9	44.03	1.1	43.24	43.25	7.9	27,915	0.03%
2021/08/04	5	45.88	4	45.68	45.25	1	28,311	0.00%
2021/08/03	3.1	46.29	4	45.91	45.90	-0.9	29,607	0.00%
2021/08/02	11	46.44	4	47.00	46.85	7	30,498	0.02%
2021/07/30	5	46.51	0	0.00	45.15	5	30,962	0.02%
2021/07/29	10	46.07	12	46.48	47.20	-2	31,770	-0.01%
2021/07/28	21	46.13	8	46.57	44.50	13	32,297	0.04%
2021/07/27	15	47.44	32	47.26	45.70	-17	32,709	-0.05%
2021/07/26	11	48.32	0	0.00	47.40	11	33,771	0.03%
2021/07/23	10	48.86	12	48.88	49.55	-2	34,703	-0.01%
2021/07/22	5	47.56	19	47.94	47.80	-14	34,866	-0.04%
2021/07/21	8	50.04	42	49.01	47.20	-34	35,280	-0.10%
2021/07/20	11	50.58	13	50.14	49.60	-2	35,682	-0.01%
2021/07/19	30	52.15	30	52.51	52.30	0	36,027	0.00%
2021/07/16	14.1	53.00	8	51.55	51.30	6.1	37,205	0.02%
2021/07/15	65	53.38	41	53.75	53.80	24	37,788	0.06%
2021/07/14	10.3	51.36	19.5	51.59	52.20	-9.2	38,541	-0.02%
2021/07/13	27	54.37	42	54.62	52.20	-15	38,672	-0.04%
2021/07/12	36	58.60	43	58.41	57.30	-7	38,792	-0.02%
2021/07/09	58	59.29	36	59.10	57.50	22	39,076	0.06%
2021/07/08	66	60.34	46	59.92	59.30	20	39,620	0.05%
2021/07/07	30	57.51	27	57.16	57.00	3	39,328	0.01%
2021/07/06	38.1	60.15	30.1	59.19	59.00	8	39,558	0.02%
2021/07/05	62.2	60.81	61	60.20	60.50	1.2	40,040	0.00%
2021/07/02	57.1	59.43	79.2	59.55	59.50	-22.2	40,013	-0.06%
2021/07/01	139.2	60.94	175.1	60.06	58.00	-35.8	39,807	-0.09%	大買/大賣/
2021/06/30	138.7	64.20	164	64.11	61.90	-25.3	39,546	-0.06%	大買/大賣/
2021/06/29	308.2	65.87	527	66.63	63.00	-218.8	39,231	-0.56%	大買/大賣/鉅額交易
2021/06/28	292.2	62.80	308	63.00	63.80	-15.9	37,925	-0.04%	大買/大賣/
2021/06/25	399.1	61.32	161	59.34	59.00	238.1	36,719	0.65%	大買/大賣/鉅額交易
2021/06/24	23	55.38	134	56.43	57.50	-111	35,576	-0.31%	大賣/鉅額交易
2021/06/23	361.1	58.33	235	57.63	52.30	126.1	35,673	0.35%	大買/大賣/鉅額交易
2021/06/22	165	56.70	217	57.73	58.10	-52	34,795	-0.15%	大買/大賣/
2021/06/21	96	49.37	62	49.41	52.90	34	34,215	0.10%
2021/06/18	85	47.76	40	47.55	48.15	45	33,965	0.13%
2021/06/17	37	47.48	39	47.45	47.20	-2	33,860	-0.01%
2021/06/16	53	47.11	38	47.08	46.50	15	33,763	0.04%
2021/06/15	51	43.55	101	44.76	47.10	-50	33,614	-0.15%	大賣/
2021/06/11	39	42.14	43	42.14	42.85	-4	33,487	-0.01%
2021/06/10	38	40.47	48	40.60	42.35	-10	33,451	-0.03%
2021/06/09	47.4	41.57	44	41.99	41.05	3.4	33,382	0.01%
2021/06/08	44	42.86	49	42.71	43.15	-5	33,306	-0.02%
2021/06/07	111.3	42.98	44.1	43.18	42.00	67.2	33,223	0.20%	大買/
2021/06/04	160	48.26	213	48.35	46.65	-53	33,028	-0.16%	大買/大賣/
2021/06/03	337.1	47.73	222	47.47	46.60	115.1	31,682	0.36%	大買/大賣/鉅額交易
2021/06/02	312	44.10	245	44.74	45.70	67	30,248	0.22%	大買/大賣/
2021/06/01	176	39.77	211	40.04	41.55	-35	29,035	-0.12%	大買/大賣/
2021/05/31	239.1	39.89	324	39.68	37.80	-84.9	28,038	-0.30%	大買/大賣/
2021/05/28	107	36.83	37	36.91	37.15	70	26,859	0.26%	大買/
2021/05/27	1,374	33.13	1,440	33.78	33.80	-66	26,111	-0.25%	大買/大賣/
2021/05/26	35	31.55	38	30.82	30.75	-3	25,245	-0.01%
2021/05/25	8	30.84	7	31.24	30.30	1	25,106	0.00%
2021/05/24	23	30.38	26	30.67	31.55	-3	25,231	-0.01%
2021/05/21	22	30.01	20	30.11	31.05	2	24,744	0.01%
2021/05/20	55	28.92	30	29.48	28.25	25	24,298	0.10%
2021/05/19	1	28.65	8	28.49	28.65	-7	23,516	-0.03%
2021/05/18	0	0.00	3	25.35	26.05	-3	23,511	-0.01%
2021/05/17	9	24.26	19	24.57	23.70	-10	23,478	-0.04%
2021/05/14	31	26.98	13	27.92	26.30	18	23,272	0.08%
2021/05/13	50	30.09	22	30.56	29.20	28	22,980	0.12%
2021/05/12	49	34.49	37	35.61	32.40	12	22,691	0.05%
2021/05/11	106	39.36	122	39.08	36.00	-16	22,286	-0.07%	大買/大賣/
2021/05/10	168	37.83	136.6	37.86	38.75	31.4	21,051	0.15%	大買/大賣/
2021/05/07	77	34.01	77	34.97	35.25	0	20,176	0.00%
2021/05/06	93.3	34.68	88	34.48	34.35	5.3	19,674	0.03%
2021/05/05	39.3	32.46	16.5	32.26	32.90	22.8	18,814	0.12%
2021/05/04	34	31.99	53	31.15	30.05	-19	18,264	-0.10%
2021/05/03	106	37.27	105	37.21	33.20	1	17,858	0.01%	大買/大賣/
2021/04/29	91	35.26	19	35.47	35.85	72	16,779	0.43%
2021/04/28	44	34.16	74	32.85	32.60	-30	15,840	-0.19%
2021/04/27	92	35.10	44	34.60	33.95	48	15,657	0.31%
2021/04/26	12	33.84	13	33.90	34.55	-1	15,195	-0.01%
2021/04/23	31	31.54	53.7	31.56	31.45	-22.7	14,808	-0.15%
2021/04/22	107	35.02	92.3	35.25	31.95	14.7	14,502	0.10%	大買/
2021/04/21	74	34.01	103	33.12	33.25	-29	13,347	-0.22%	大賣/
2021/04/20	141.3	32.49	88	32.82	33.90	53.3	12,683	0.42%	大買/
2021/04/19	37	32.38	11.3	33.02	33.05	25.8	11,748	0.22%
2021/04/16	13	29.33	15	29.73	30.05	-2	11,387	-0.02%
2021/04/15	23	26.11	18	26.39	27.35	5	11,071	0.05%
2021/04/14	12	23.80	43	24.19	24.90	-31	10,615	-0.29%
2021/04/13	39	23.75	12	22.84	22.65	27	9,831	0.27%
2021/04/12	46	22.95	48	23.25	23.30	-2	9,663	-0.02%
2021/04/09	11	22.50	96	22.38	21.25	-85	9,344	-0.91%
2021/04/08	7	21.99	7	22.11	22.20	0	8,757	0.00%
2021/04/07	0	0.00	51	20.03	20.20	-51	8,589	-0.59%
2021/04/06	76	20.44	22.1	20.13	20.35	53.9	9,306	0.58%
2021/04/01	46.1	19.94	28	19.66	19.30	18.1	9,653	0.19%
2021/03/31	4	18.88	6	18.81	18.75	-2	10,277	-0.02%
2021/03/30	2	18.05	2	18.05	18.20	0	10,843	0.00%
2021/03/29	0	0.00	1	18.25	18.10	-1	11,490	-0.01%
2021/03/26	54	18.25	43	17.95	18.00	11	12,448	0.09%
2021/03/25	7	18.78	11	18.50	18.95	-4	12,235	-0.03%
2021/03/23	1	17.40	3	17.70	17.40	-2	12,328	-0.02%
2021/03/22	3	18.00	1	18.00	17.80	2	12,684	0.02%
2021/03/19	2	17.70	0	0.00	17.60	2	13,521	0.01%
2021/03/18	7	17.80	10	17.85	17.90	-3	14,000	-0.02%
2021/03/17	6	18.00	1	18.05	17.90	5	14,537	0.03%
2021/03/16	3	18.15	12	18.11	18.15	-9	14,688	-0.06%
2021/03/15	3	18.50	0	0.00	18.55	3	14,683	0.02%
2021/03/12	0	0.00	2	18.30	18.50	-2	14,683	-0.01%
2021/03/10	2	18.30	2	18.55	18.50	0	14,745	0.00%
2021/03/09	14	19.19	5	19.25	18.60	9	14,791	0.06%
2021/03/05	90	19.36	56	19.24	18.70	34	15,123	0.22%
2021/03/04	20	19.35	7	19.41	19.80	13	14,791	0.09%
2021/03/03	0	0.00	17	17.99	18.00	-17	14,607	-0.12%
2021/02/25	1	19.30	3	18.95	18.85	-2	14,728	-0.01%
2021/02/24	25	20.02	8	19.57	18.85	17	14,677	0.12%
2021/02/23	0	0.00	2	19.90	19.90	-2	14,474	-0.01%
2021/02/22	63	17.26	70	17.69	18.10	-7	14,484	-0.05%
2021/02/19	4	17.11	8	17.18	16.90	-4	14,406	-0.03%
2021/02/18	56	17.02	38	17.27	17.55	18	14,308	0.13%
2021/02/17	10	16.20	0.5	15.60	16.40	9.5	14,147	0.07%
2021/02/05	4	14.95	0	0.00	14.95	4	14,064	0.03%
2021/02/04	0.5	15.40	0	0.00	15.05	0.5	14,051	0.00%
2021/02/03	2	15.30	17	15.24	15.10	-15	14,040	-0.11%
2021/01/29	3	15.55	0	0.00	15.10	3	13,862	0.02%
2021/01/28	2	16.00	0	0.00	16.10	2	13,812	0.01%
2021/01/26	2	16.80	0	0.00	16.55	2	13,723	0.01%
2021/01/25	0	0.00	5	17.85	17.45	-5	13,650	-0.04%
2021/01/22	2	17.80	2	17.15	17.80	0	13,529	0.00%
2021/01/21	8	16.95	2	17.20	16.70	6	13,428	0.04%
2021/01/20	1	17.70	7	17.14	16.80	-6	13,384	-0.04%
2021/01/19	1	17.85	0	0.00	17.65	1	13,290	0.01%
2021/01/18	2	17.75	0	0.00	18.25	2	13,211	0.02%
2021/01/15	11	19.05	14	19.12	18.50	-3	13,072	-0.02%
2021/01/14	7	21.06	2	20.90	20.20	5	12,902	0.04%
2021/01/13	2	20.60	2	20.60	20.90	0	12,712	0.00%
2021/01/12	13	20.15	0	0.00	20.15	13	12,667	0.10%
2021/01/11	1	21.85	95	20.89	21.90	-94	12,580	-0.75%
2021/01/08	140	20.55	45	20.80	20.60	95	12,527	0.76%	大買/
2021/01/07	26	21.62	63	21.83	21.55	-37	12,478	-0.30%
2021/01/06	28	22.00	54	22.90	22.20	-26	12,437	-0.21%
2021/01/05	7	23.44	68	23.59	23.30	-61	12,388	-0.49%
2021/01/04	4	22.98	31	23.33	23.45	-27	12,303	-0.22%
2020/12/31	6	21.40	0	0.00	21.40	6	12,159	0.05%
2020/12/30	197	21.83	102	22.43	21.55	95	12,086	0.79%	大買/大賣/
2020/12/29	124	23.70	82	23.76	23.00	42	11,917	0.35%	大買/
2020/12/28	39	22.73	176	22.97	22.25	-137	10,983	-1.25%	大賣/鉅額交易
2020/12/25	217	23.05	173	23.08	23.35	44	10,255	0.43%	大買/大賣/
2020/12/24	175	20.77	169	21.00	22.00	6	9,080	0.07%	大買/大賣/
2020/12/23	108	19.28	163	18.85	20.00	-55	8,366	-0.66%	大買/大賣/
2020/12/22	163	19.43	68	19.51	18.20	95	7,760	1.22%	大買/
2020/12/21	30	17.28	41	17.90	18.05	-11	6,769	-0.16%
2020/12/18	17	15.95	23	16.18	16.45	-6	6,609	-0.09%
2020/12/17	4	15.84	21	15.69	15.80	-17	6,502	-0.26%
2020/12/16	4	16.24	22	16.01	16.10	-18	6,342	-0.28%
2020/12/15	61	16.60	33	16.70	16.00	28	5,992	0.47%
2020/12/14	52	15.11	35	15.29	15.95	17	5,129	0.33%
2020/12/11	50	15.07	17	15.25	14.50	33	4,714	0.70%
2020/12/10	5	14.13	21	14.13	14.20	-16	4,190	-0.38%
2020/12/09	0	0.00	3	13.20	12.95	-3	4,074	-0.07%
2020/12/04	0	0.00	1	13.20	13.40	-1	4,042	-0.02%
2020/12/03	11	13.85	3	14.00	13.45	8	4,044	0.20%
2020/12/02	17	13.49	43.6	13.58	13.40	-26.6	4,033	-0.66%
2020/12/01	75	14.97	34	14.63	14.10	41	3,945	1.04%
2020/11/30	83	14.06	465	14.22	14.55	-382	3,520	-10.85%	大賣/鉅額交易
2020/11/27	79	12.78	40	12.76	13.25	39	3,154	1.24%
2020/11/26	156	11.97	33	12.06	12.05	123	2,891	4.25%	大買/鉅額交易
2020/11/25	202	11.66	28	11.70	11.55	174	2,747	6.33%	大買/鉅額交易
2020/11/24	35	11.55	2	11.45	11.45	33	2,682	1.23%
2020/11/23	20	11.15	0	0.00	11.40	20	2,631	0.76%
2020/11/20	23	12.03	55	11.46	10.85	-32	2,573	-1.24%
2020/11/19	16	10.84	10	11.01	11.25	6	2,282	0.26%
2020/11/18	0	0.00	6	10.28	10.25	-6	2,122	-0.28%
2020/11/16	0	0.00	10	9.89	9.83	-10	2,095	-0.48%
2020/10/28	0	0.00	6	10.05	9.89	-6	2,176	-0.28%
2020/10/26	2	9.61	0	0.00	9.61	2	2,138	0.09%
2020/10/22	0	0.00	1	9.42	9.44	-1	2,130	-0.05%
2020/10/21	10	9.70	0	0.00	9.68	10	2,122	0.47%
2020/10/15	0	0.00	5	10.00	9.88	-5	2,089	-0.24%
2020/10/13	7	9.82	0	0.00	9.77	7	2,068	0.34%
2020/10/08	14	10.24	9	10.27	10.30	5	2,008	0.25%
2020/09/28	10	10.10	0	0.00	9.96	10	1,959	0.51%
2020/09/25	20	10.13	0	0.00	9.90	20	1,956	1.02%
2020/09/24	40	10.11	0	0.00	10.05	40	1,884	2.12%
2020/09/23	0	0.00	1	10.50	10.65	-1	1,838	-0.05%
2020/09/22	1	11.05	0	0.00	10.75	1	1,809	0.06%
2020/09/18	1	10.50	3	10.50	10.60	-2	1,604	-0.12%
2020/09/17	0	0.00	9	10.45	10.45	-9	1,566	-0.57%
2020/09/16	0	0.00	130	10.49	10.50	-130	1,537	-8.46%	大賣/鉅額交易
2020/09/14	165	10.65	5	10.50	10.30	160	1,391	11.50%	大買/鉅額交易
2020/09/10	2	10.70	5	10.55	10.30	-3	1,274	-0.24%
2020/09/09	0	0.00	11	10.45	10.55	-11	1,240	-0.89%
2020/09/04	0	0.00	24	9.77	10.25	-24	1,054	-2.28%
2020/09/03	0	0.00	10	9.83	9.95	-10	1,001	-1.00%
2020/09/02	10	9.47	0	0.00	9.50	10	911	1.10%
2020/09/01	10	8.91	10	9.50	9.34	0	841	0.00%
2020/08/24	5	8.17	0	0.00	8.18	5	684	0.73%
2020/08/21	5	8.15	0	0.00	8.20	5	685	0.73%
2020/08/18	22	8.75	0	0.00	8.45	22	676	3.25%
2020/08/17	2	8.38	0	0.00	8.54	2	642	0.31%
2020/08/14	18	7.60	0	0.00	7.77	18	591	3.04%
2020/07/20	0	0.00	5	7.00	7.07	-5	693	-0.72%
2020/07/08	0	0.00	3	7.45	7.48	-3	655	-0.46%
2020/06/30	0	0.00	1	7.39	7.39	-1	616	-0.16%
2020/06/29	0	0.00	8	7.35	7.38	-8	617	-1.30%
2020/06/24	0	0.00	10	7.36	7.40	-10	617	-1.62%
2020/06/22	0	0.00	5	7.49	7.43	-5	616	-0.81%
2020/06/16	10	7.40	0	0.00	7.35	10	605	1.65%
2020/06/15	5	7.29	0	0.00	7.30	5	614	0.81%
2020/06/12	1	7.30	0	0.00	7.25	1	611	0.16%
2020/05/22	0	0.00	10	6.83	6.86	-10	357	-2.80%
2020/05/19	0	0.00	1	6.73	6.89	-1	325	-0.31%
2020/05/15	16	6.45	0	0.00	6.50	16	217	7.36%
2020/04/23	0	0.00	0.2	5.57	5.44	-0.2	171	-0.12%
2019/05/15	0	0.00	38	7.56	7.60	-38	148	-25.66%
2019/01/28	0	0.00	8	8.13	8.15	-8	196	-4.08%
2018/12/17	5	8.24	0	0.00	8.15	5	422	1.18%
2018/12/04	5	8.17	0	0.00	8.17	5	460	1.09%
2018/10/17	0	0.00	9	9.23	9.05	-9	665	-1.35%
2018/10/12	12	8.89	0	0.00	9.00	12	667	1.80%
2018/10/09	6	9.90	0	0.00	9.85	6	656	0.91%
2018/10/03	2	10.35	0	0.00	10.20	2	647	0.31%
2018/09/28	0	0.00	1	10.60	10.55	-1	655	-0.15%
2018/09/26	1	10.95	0	0.00	10.75	1	667	0.15%
2018/08/16	0	0.00	18	10.11	10.15	-18	900	-2.00%
2018/08/14	0	0.00	30	10.50	10.65	-30	922	-3.25%
2018/08/10	0	0.00	2	11.05	11.05	-2	945	-0.21%
2018/08/08	0	0.00	10	10.70	10.75	-10	981	-1.02%
2018/07/27	2	11.20	0	0.00	10.90	2	1,305	0.15%
2018/07/26	8	10.85	4	11.10	11.00	4	1,366	0.29%
2018/07/23	12	10.40	0	0.00	10.25	12	1,697	0.71%
2018/07/20	5	10.45	3	10.45	10.30	2	1,939	0.10%
2018/07/19	0	0.00	37	10.65	10.55	-37	2,242	-1.65%
2018/07/18	0	0.00	8	10.75	10.60	-8	2,455	-0.33%
2018/07/13	0	0.00	30	10.47	10.55	-30	2,589	-1.16%
2018/07/11	8	10.45	0	0.00	10.40	8	2,650	0.30%
2018/07/10	30	10.57	0	0.00	10.50	30	2,679	1.12%
2018/07/04	0	0.00	15	10.75	10.60	-15	3,064	-0.49%
2018/06/26	10	11.28	0	0.00	11.40	10	3,720	0.27%
2018/06/21	20	11.83	0	0.00	11.80	20	3,753	0.53%
2018/06/20	10	11.90	0	0.00	11.85	10	3,777	0.26%
2018/06/19	10	12.05	0	0.00	12.05	10	3,825	0.26%
2018/06/12	0	0.00	1	12.90	12.35	-1	3,966	-0.03%
2018/06/11	46	13.04	0	0.00	12.80	46	3,961	1.16%
2018/06/08	9	12.42	11	12.36	12.45	-2	3,906	-0.05%
2018/05/31	0	0.00	5	11.80	11.75	-5	4,498	-0.11%
2018/05/21	0	0.00	30	11.85	11.95	-30	6,720	-0.45%
2018/05/17	0	0.00	2	12.15	12.15	-2	6,883	-0.03%
2018/05/16	0	0.00	2	11.75	11.75	-2	6,946	-0.03%
2018/05/15	0	0.00	6	12.37	12.05	-6	6,995	-0.09%
2018/05/14	5	12.10	0	0.00	12.15	5	7,147	0.07%
2018/05/11	0	0.00	0.1	12.60	12.60	-0.1	7,301	0.00%
2018/05/09	10	12.70	0	0.00	12.75	10	7,399	0.14%
2018/05/08	20	12.80	0	0.00	12.80	20	7,632	0.26%
2018/05/07	10	13.30	0	0.00	13.30	10	7,644	0.13%
2018/04/30	10	13.51	0	0.00	13.70	10	8,035	0.12%
2018/04/27	2	14.00	0	0.00	13.85	2	7,987	0.03%
2018/04/26	23	14.02	5	14.50	13.65	18	7,858	0.23%
2018/04/25	40	14.24	10	14.20	14.30	30	7,814	0.38%
2018/04/24	15	13.87	10	13.45	13.35	5	7,557	0.07%
2018/04/17	0	0.00	1	12.85	12.65	-1	7,793	-0.01%
2018/04/16	1	13.10	0	0.00	12.80	1	7,765	0.01%
2018/04/11	0	0.00	3	13.20	13.65	-3	7,693	-0.04%
2018/04/10	50	13.45	252	13.08	12.80	-202	7,487	-2.70%	大賣/鉅額交易
2018/04/02	64	13.34	30	13.10	13.45	34	7,332	0.46%
2018/03/31	167	12.99	10	13.00	12.60	157	7,041	2.23%	大買/鉅額交易
2018/03/30	5	12.30	5	12.50	12.50	0	6,960	0.00%
2018/03/29	10	12.15	0	0.00	12.05	10	6,904	0.14%
2018/03/22	0	0.00	13	12.40	11.90	-13	6,747	-0.19%
2018/03/20	13	13.05	0	0.00	12.80	13	6,644	0.20%
2018/03/13	0	0.00	1	13.50	13.30	-1	6,400	-0.02%
2018/03/12	0	0.00	0.1	13.60	13.70	-0.1	6,297	0.00%
2018/03/08	0.1	13.10	9	13.19	12.95	-8.9	6,066	-0.15%
2018/03/07	4	12.95	119	13.29	13.00	-115	5,993	-1.92%	大賣/鉅額交易
2018/03/06	3	13.72	13	13.68	13.60	-10	5,837	-0.17%
2018/03/05	115	14.55	32	13.98	13.55	83	5,705	1.45%	大買/
2018/03/02	27	15.03	14	15.59	14.55	13	5,437	0.24%
2018/03/01	2	15.30	25	14.64	15.50	-23	4,775	-0.48%
2018/02/27	21	13.68	1	14.15	14.10	20	4,383	0.46%
2018/02/26	47	14.66	0	0.00	14.20	47	4,205	1.12%
2018/02/23	0	0.00	3	13.40	13.80	-3	3,728	-0.08%
2018/02/22	0	0.00	12	12.49	12.55	-12	3,587	-0.33%
2018/02/12	2	11.38	0	0.00	11.40	2	3,362	0.06%
2018/02/09	10	11.45	1	11.60	11.55	9	3,286	0.27%
2018/02/08	0	0.00	27	11.60	11.30	-27	3,151	-0.86%
2018/02/06	5	11.35	22	10.84	10.80	-17	2,965	-0.57%
2018/02/05	10	12.15	2	10.90	11.75	8	2,767	0.29%
2018/02/02	1	11.50	1	11.50	11.35	0	2,566	0.00%
2018/02/01	8	11.69	0	0.00	11.40	8	2,522	0.32%
2018/01/31	1	11.35	10	10.95	11.65	-9	2,427	-0.37%
2018/01/30	0	0.00	2	11.30	10.90	-2	2,163	-0.09%
2018/01/29	0	0.00	11	12.24	11.85	-11	2,090	-0.53%
2018/01/26	21	12.00	6	12.15	12.25	15	2,002	0.75%
2018/01/25	34	11.94	40	11.14	11.95	-6	1,700	-0.35%
2018/01/24	1	10.65	0	0.00	10.90	1	1,459	0.07%
2018/01/22	2	11.10	0	0.00	11.40	2	1,389	0.14%
2018/01/19	0	0.00	3	12.05	11.65	-3	1,318	-0.23%
2018/01/17	1	11.90	0	0.00	11.70	1	1,062	0.09%
2018/01/16	0	0.00	2	11.05	11.40	-2	941	-0.21%
2018/01/15	1	10.95	0	0.00	11.40	1	879	0.11%
2018/01/12	2	10.95	0	0.00	11.05	2	738	0.27%
2018/01/11	3	10.05	0	0.00	10.05	3	522	0.57%