風青 (2061)-富邦-仁愛券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
24.40
漲跌
▲2.05
漲幅
+9.17%
成交量
7,832張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	24.47	2	24.53	24.40	1	221	0.45%
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.17%
2024/04/11	0	0.00	1	16.45	16.45	-1	73	-1.36%
2024/03/29	15	16.60	0	0.00	16.55	15	67	22.22%
2024/03/26	15	16.92	0	0.00	16.95	15	60	24.91%
2024/03/19	20	15.09	0	0.00	14.95	20	44	44.71%
2024/03/07	0	0.00	2	16.75	16.70	-2	50	-3.93%
2024/02/27	1	16.35	0	0.00	16.50	1	52	1.92%
2024/02/16	2	15.08	0	0.00	15.90	2	48	4.15%
2024/02/01	1	15.65	0	0.00	15.75	1	43	2.31%
2024/01/10	2	15.35	0	0.00	15.35	2	45	4.44%
2023/11/15	0	0.00	4	14.75	14.95	-4	30	-12.94%
2023/09/19	0	0.00	1	15.55	15.75	-1	96	-1.04%
2023/09/18	1	15.65	0	0.00	15.70	1	96	1.04%
2023/09/12	0	0.00	1	15.80	15.70	-1	99	-1.01%
2023/09/11	1	15.60	0	0.00	15.70	1	100	1.00%
2023/08/04	2	18.55	1	18.70	18.55	1	102	0.98%
2023/08/02	2	20.13	2	20.30	20.35	0	88	0.00%
2023/07/31	4	18.85	0	0.00	18.70	4	73	5.46%
2023/06/29	1	17.85	0	0.00	17.90	1	85	1.17%
2023/06/27	1	18.85	0	0.00	18.75	1	85	1.17%
2023/06/09	0	0.00	2	20.30	20.30	-2	83	-2.40%
2023/06/02	0	0.00	1	20.60	20.50	-1	89	-1.12%
2023/06/01	1	20.90	0	0.00	20.90	1	91	1.10%
2023/05/18	1	21.70	1	21.95	21.70	0	108	0.00%
2023/04/07	1	21.90	1	21.80	21.85	0	134	0.00%
2023/04/06	0	0.00	4	20.68	21.20	-4	132	-3.02%
2023/03/27	1	24.00	0	0.00	24.15	1	123	0.81%
2023/03/24	0	0.00	60	24.40	24.30	-60	123	-48.64%
2023/03/13	1	24.60	0	0.00	24.95	1	145	0.69%
2023/03/09	2	25.80	0	0.00	25.80	2	143	1.39%
2023/03/02	5	25.90	0	0.00	26.20	5	138	3.61%
2023/02/24	5	26.20	0	0.00	26.35	5	136	3.67%
2023/02/23	5	26.40	0	0.00	26.50	5	137	3.65%
2023/02/22	2	26.10	0	0.00	26.40	2	138	1.45%
2023/02/21	47	26.52	0	0.00	26.60	47	139	33.76%
2023/02/16	0	0.00	15	26.15	26.10	-15	135	-11.03%
2023/02/15	0	0.00	2	26.30	26.30	-2	136	-1.47%
2023/02/09	0	0.00	4	26.43	26.30	-4	139	-2.86%
2023/02/08	0	0.00	3	26.77	26.75	-3	142	-2.11%
2023/02/06	1	26.50	0	0.00	27.20	1	132	0.76%
2023/02/02	0	0.00	3	25.45	25.30	-3	110	-2.72%
2023/01/17	0	0.00	1	25.90	25.90	-1	109	-0.91%
2023/01/05	1	24.20	0	0.00	24.00	1	112	0.89%
2022/12/13	0	0.00	1	27.15	26.60	-1	186	-0.54%
2022/12/12	1	27.50	0	0.00	27.20	1	196	0.51%
2022/12/05	0	0.00	3	25.40	25.75	-3	288	-1.04%
2022/11/07	8	26.36	1	26.25	26.20	7	376	1.86%
2022/11/02	2	24.48	0	0.00	24.45	2	367	0.54%
2022/10/28	1	23.40	0	0.00	24.10	1	363	0.28%
2022/10/20	1	24.85	0	0.00	24.80	1	357	0.28%
2022/10/19	2	25.05	0	0.00	25.00	2	357	0.56%
2022/10/13	1	26.30	1	25.40	25.50	0	351	0.00%
2022/10/05	1	26.25	0	0.00	26.25	1	339	0.29%
2022/10/03	5	26.37	0	0.00	26.05	5	338	1.48%
2022/09/29	1	24.05	25	24.09	24.60	-24	330	-7.26%
2022/09/28	1	25.05	3	25.78	25.05	-2	323	-0.62%
2022/09/27	1	28.15	3	27.98	27.80	-2	305	-0.66%
2022/09/26	0	0.00	4	28.10	28.05	-4	301	-1.33%
2022/09/22	4	27.83	2	27.95	28.00	2	286	0.70%
2022/09/21	0	0.00	5	27.63	27.50	-5	278	-1.79%
2022/09/19	1	28.35	1	27.90	28.00	0	264	0.00%
2022/09/16	10	28.30	0	0.00	28.30	10	253	3.94%
2022/09/15	1	26.95	1	26.50	26.45	0	224	0.00%
2022/09/14	5	24.90	0	0.00	25.25	5	196	2.55%
2022/09/13	6	24.80	0	0.00	24.80	6	180	3.33%
2022/09/08	11	23.29	0.6	23.30	23.20	10.4	142	7.30%
2022/09/01	7.3	21.90	4	21.95	21.75	3.3	51	6.45%
2022/08/29	1	19.00	1	18.80	18.80	0	31	0.00%
2022/07/21	0	0.00	2	18.80	19.35	-2	28	-7.06%
2022/07/13	1	18.00	0	0.00	18.10	1	27	3.63%
2022/07/12	6	17.85	0	0.00	18.00	6	27	21.73%
2022/06/22	1	17.60	0	0.00	17.80	1	24	4.07%
2022/03/09	0	17.10	0	0.00	19.20	0	137	0.00%
2022/03/07	1	19.50	0	0.00	19.45	1	137	0.73%
2022/02/22	0	24.00	0	0.00	21.45	0	152	0.00%
2022/02/14	1	21.55	0	0.00	21.90	1	152	0.66%
2022/01/26	1	22.45	0	0.00	22.20	1	150	0.67%
2022/01/21	1	22.90	0	0.00	22.80	1	149	0.67%
2022/01/19	0	0.00	1	22.75	22.90	-1	148	-0.67%
2022/01/14	2	22.55	0	0.00	22.55	2	145	1.38%
2022/01/04	2	25.83	0	0.00	25.55	2	127	1.57%
2022/01/03	0.3	25.80	0	0.00	25.20	0.3	118	0.25%
2021/12/30	3	23.80	12	23.44	23.85	-9	104	-8.64%
2021/12/22	1	22.35	0	0.00	22.25	1	88	1.13%
2021/11/19	0	0.00	1	21.20	21.20	-1	59	-1.69%
2021/10/06	0	0.00	2	18.80	18.35	-2	119	-1.67%
2021/07/26	0	0.00	2	20.25	20.00	-2	283	-0.70%
2021/07/22	0	0.00	10	20.00	20.00	-10	293	-3.41%
2021/07/21	2	20.30	0	0.00	20.40	2	296	0.67%
2021/07/20	1	21.55	0	0.00	21.50	1	302	0.33%
2021/07/19	2	21.60	8	22.00	22.00	-6	298	-2.01%
2021/07/13	3	20.00	0	0.00	19.95	3	373	0.80%
2021/07/05	2	21.48	0	0.00	21.30	2	513	0.39%
2021/07/02	6	22.59	0	0.00	21.90	6	538	1.11%
2021/07/01	4	23.31	3	23.07	23.75	1	567	0.18%
2021/06/28	0	0.00	3	19.05	19.15	-3	543	-0.55%
2021/06/25	0	0.00	4	19.15	19.20	-4	544	-0.73%
2021/06/23	2	18.70	0	0.00	18.80	2	545	0.37%
2021/06/22	2	18.95	0	0.00	19.15	2	547	0.37%
2021/06/15	0	0.00	2	19.73	19.90	-2	558	-0.36%
2021/05/31	0	0.00	28	21.80	21.10	-28	613	-4.56%
2021/05/26	3	21.00	0	0.00	21.00	3	633	0.47%
2021/05/25	1	22.50	1	23.45	22.00	0	634	0.00%
2021/05/13	0	0.00	20	18.03	18.05	-20	710	-2.81%
2021/05/11	6	21.78	0	0.00	20.80	6	715	0.84%
2021/05/10	4	22.55	3	23.87	23.00	1	721	0.14%
2021/05/05	0	0.00	1	22.05	22.15	-1	752	-0.13%
2021/05/04	1	21.75	0	0.00	21.40	1	767	0.13%
2021/04/29	0	0.00	5	23.05	23.20	-5	778	-0.64%
2021/04/27	3	23.10	0	0.00	22.90	3	771	0.39%
2021/04/26	0	0.00	2	21.85	22.95	-2	767	-0.26%
2021/04/23	4	21.43	5	21.70	21.50	-1	761	-0.13%
2021/04/22	5	21.65	0	0.00	21.55	5	760	0.66%
2021/04/20	5	21.90	8	23.69	23.85	-3	730	-0.41%
2021/04/19	4	21.51	0	0.00	21.70	4	707	0.57%
2021/04/16	2	23.40	1	25.15	23.55	1	682	0.15%
2021/04/15	1	24.40	0	0.00	24.90	1	662	0.15%
2021/04/14	3	25.23	0	0.00	25.60	3	654	0.46%
2021/04/13	7	27.62	0	0.00	27.50	7	632	1.11%
2021/04/12	2	31.05	4	32.35	30.55	-2	600	-0.33%
2021/04/09	12	34.71	3	34.07	33.90	9	563	1.60%
2021/04/08	13	34.84	6	34.93	34.95	7	538	1.30%
2021/04/07	0	0.00	2	31.70	31.80	-2	509	-0.39%
2021/04/06	6	27.57	0	0.00	28.95	6	478	1.25%
2021/03/31	0	0.00	2	27.75	27.90	-2	483	-0.41%
2021/03/26	2	26.55	2	26.65	26.60	0	493	0.00%
2021/03/23	0	0.00	5	26.74	27.55	-5	492	-1.01%
2021/03/22	2	26.10	6	26.89	26.10	-4	490	-0.82%
2021/03/19	2	26.78	0	0.00	26.80	2	487	0.41%
2021/03/18	1	27.05	0	0.00	26.95	1	486	0.21%
2021/03/17	1	27.05	2	27.38	27.50	-1	485	-0.21%
2021/03/16	0	0.00	1	27.50	27.50	-1	480	-0.21%
2021/03/12	2	28.00	0	0.00	27.80	2	479	0.42%
2021/03/11	2	28.55	2	29.08	28.95	0	478	0.00%
2021/03/10	2	28.98	5	28.62	28.90	-3	468	-0.64%
2021/03/09	0	0.00	2	27.25	27.30	-2	457	-0.44%
2021/03/05	3	27.30	0	0.00	28.15	3	452	0.66%
2021/03/04	2	28.15	2	27.98	28.60	0	448	0.00%
2021/03/03	4	26.01	1	26.60	27.90	3	437	0.69%
2021/03/02	0	0.00	1	28.10	26.20	-1	420	-0.24%
2021/02/25	2	27.48	0	0.00	28.40	2	407	0.49%
2021/02/24	1	28.25	2	27.85	27.40	-1	401	-0.25%
2021/02/23	1	28.15	1	28.70	28.05	0	393	0.00%
2021/02/22	1	27.60	2	27.80	28.75	-1	383	-0.26%
2021/02/19	3	27.78	2	29.80	27.20	1	374	0.27%
2021/02/18	4	28.88	0.1	28.99	29.05	3.9	350	1.10%
2021/02/17	2	26.03	0	0.00	26.45	2	326	0.61%
2021/02/05	10	23.95	6	22.51	24.05	4	309	1.29%
2021/02/04	5	21.40	0	0.00	21.90	5	288	1.73%
2021/01/29	0	0.00	5	20.79	20.00	-5	245	-2.03%
2021/01/28	1	18.05	1	20.40	19.80	0	229	0.00%
2021/01/27	3	19.60	0	0.00	19.10	3	217	1.38%
2021/01/26	4	19.45	2	19.90	19.50	2	199	1.00%
2021/01/25	5	18.48	11	18.19	18.30	-6	181	-3.31%
2021/01/20	1	14.05	0	0.00	14.05	1	153	0.65%
2020/12/25	1	13.25	0	0.00	13.40	1	148	0.67%
2020/12/24	4	13.70	0	0.00	13.75	4	147	2.71%
2020/12/18	5	14.80	0	0.00	14.75	5	148	3.37%
2020/12/16	5	14.90	0	0.00	14.90	5	148	3.36%
2020/12/15	0	0.00	19	14.35	14.90	-19	138	-13.72%
2020/12/03	0	0.00	15	12.68	12.45	-15	115	-12.97%
2020/11/23	0	0.00	12	12.75	12.60	-12	114	-10.46%
2020/11/20	0	0.00	8	12.45	12.45	-8	112	-7.11%
2020/10/30	0	0.00	0	11.80	11.95	0	104	0.00%
2020/10/29	0	0.00	0	11.95	11.80	0	105	0.00%
2020/08/31	0	0.00	5	8.84	8.81	-5	54	-9.20%
2020/08/28	5	9.76	0	0.00	9.67	5	46	10.76%
2020/07/01	0	0.00	1	8.45	8.56	-1	45	-2.18%
2020/06/12	1	8.55	0	0.00	8.49	1	50	1.98%
2020/02/14	0	9.70	0	0.00	9.78	0	231	0.00%
2020/02/10	0	9.50	0	0.00	9.60	0	259	0.01%
2019/12/23	0	0.00	9	13.90	14.00	-9	219	-4.10%
2019/12/10	1	15.00	0	0.00	15.10	1	181	0.55%
2019/12/05	0	0.00	0.8	14.30	14.40	-0.8	146	-0.55%
2019/11/22	1	14.15	0	0.00	14.20	1	108	0.92%
2019/11/21	5	14.08	0	0.00	13.85	5	101	4.92%
2019/11/20	1	14.00	0	0.00	14.00	1	97	1.03%
2019/11/18	1	12.60	0	0.00	12.75	1	77	1.30%
2019/11/11	0	0.00	18	11.69	11.85	-18	44	-40.19%
2019/09/12	0	9.63	0	0.00	9.68	0	33	0.00%
2019/01/18	0	9.75	0	0.00	9.68	0	33	0.00%
2019/01/09	0	0.00	1	9.49	9.58	-1	31	-3.13%
2019/01/07	0	0.00	5	9.61	9.73	-5	31	-15.94%
2018/12/25	0	0.00	4	9.45	9.40	-4	31	-12.73%
2018/12/24	0	0.00	12	9.56	9.58	-12	30	-38.81%
2018/12/19	0	0.00	2	9.61	9.60	-2	28	-7.05%
2018/12/18	0	0.00	6	9.67	9.60	-6	29	-20.10%
2018/11/27	10	9.19	0	0.00	9.39	10	26	37.64%
2018/11/26	20	9.06	0	0.00	9.10	20	25	78.16%
2018/04/24	0	0.00	5	12.10	12.20	-5	92	-5.41%
2018/03/05	0	0.00	1	13.55	13.15	-1	151	-0.66%
2018/03/02	0	0.00	1	13.40	13.35	-1	149	-0.67%
2018/01/29	0	0.00	3	12.30	12.40	-3	139	-2.14%
2018/01/24	0	0.00	15	12.50	12.50	-15	138	-10.80%
2018/01/22	5	12.00	0	0.00	12.30	5	138	3.61%
2018/01/19	0	0.00	10	12.50	12.10	-10	138	-7.21%
2018/01/16	0	0.00	10	12.68	12.65	-10	136	-7.34%
2018/01/12	5	12.30	0	0.00	12.30	5	134	3.73%
2018/01/10	0	0.00	3	13.23	13.15	-3	125	-2.39%
2018/01/09	0	0.00	4	13.11	13.10	-4	120	-3.31%
2018/01/08	5	12.80	9	13.64	13.10	-4	119	-3.33%
2018/01/05	9	12.21	17	12.82	12.90	-8	114	-6.98%
2018/01/04	20	11.93	16	12.35	12.70	4	104	3.84%