橋椿 (2062)-富邦-仁愛券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	35.28	9	34.99	36.05	-7	4,333	-0.16%
2024/12/02	12	34.77	3	35.13	35.30	9	4,346	0.21%
2024/11/29	10	33.62	14	33.45	33.25	-4	4,298	-0.09%
2024/11/28	21	33.43	7	33.69	33.80	14	4,352	0.32%
2024/11/27	7	33.21	28	33.05	32.95	-21	4,369	-0.48%
2024/11/22	1	31.20	1	31.50	31.15	0	4,856	0.00%
2024/11/21	2	31.05	2	31.10	31.10	0	5,001	0.00%
2024/11/20	1	31.05	1	31.20	30.90	0	5,481	0.00%
2024/11/19	1	31.35	0	0.00	31.40	1	5,669	0.02%
2024/11/18	0	0.00	5	31.15	31.10	-5	6,038	-0.08%
2024/11/13	48	32.20	49	32.30	32.15	-1	7,582	-0.01%
2024/11/12	1	32.55	0	0.00	32.45	1	7,605	0.01%
2024/11/11	0	0.00	2	33.85	33.75	-2	7,620	-0.03%
2024/11/08	5	35.84	0	0.00	35.60	5	7,769	0.06%
2024/11/07	8	36.24	5	36.52	36.25	3	8,033	0.04%
2024/11/06	20	36.58	4	36.37	37.05	16	8,007	0.20%
2024/11/05	2	34.80	26.3	34.44	34.50	-24.3	7,960	-0.31%
2024/11/04	1	33.00	3	32.90	33.05	-2	8,024	-0.02%
2024/11/01	1	33.69	9	33.10	33.20	-8	8,075	-0.10%
2024/10/30	5	33.52	21	33.65	33.40	-16	8,120	-0.20%
2024/10/29	0	34.96	0	0.00	34.70	0	8,342	0.00%
2024/10/28	1.1	35.41	0	0.00	35.55	1.1	8,549	0.01%
2024/10/25	0	35.50	1	35.90	36.00	-1	8,621	-0.01%
2024/10/24	6.1	36.54	8.3	35.59	35.50	-2.1	8,636	-0.02%
2024/10/23	0	0.00	7.1	37.66	37.65	-7.1	8,614	-0.08%
2024/10/22	4.1	37.86	1	37.65	37.60	3.1	8,598	0.04%
2024/10/21	8	37.86	8	38.15	38.40	0	8,569	0.00%
2024/10/18	4	37.30	1	37.25	37.45	3	8,535	0.04%
2024/10/17	6	37.35	6	37.65	37.65	0	8,509	0.00%
2024/10/16	11	37.88	17	37.24	37.70	-6	8,461	-0.07%
2024/10/15	3	35.63	2	36.00	35.70	1	8,361	0.01%
2024/10/14	12	34.87	10.1	35.34	35.50	1.9	8,319	0.02%
2024/10/11	6.1	35.88	2.1	35.65	34.65	4	8,291	0.05%
2024/10/09	14	39.09	19	38.94	38.00	-5	8,180	-0.06%
2024/10/08	5	39.49	2	39.70	39.65	3	8,122	0.04%
2024/10/07	24	41.25	7.8	41.37	40.95	16.2	8,072	0.20%
2024/10/04	29	41.67	1	41.10	41.15	28	8,020	0.35%
2024/10/01	11	41.18	5.1	41.12	41.35	5.9	7,927	0.07%
2024/09/30	0	41.50	10	41.27	40.75	-10	7,870	-0.13%
2024/09/27	30.1	41.50	14.3	41.21	40.90	15.8	7,815	0.20%
2024/09/26	22.3	41.62	36.3	41.88	40.90	-14	7,691	-0.18%
2024/09/25	8	41.12	15.1	41.03	41.00	-7.1	7,413	-0.10%
2024/09/24	18.1	40.97	16	40.38	40.75	2.1	7,309	0.03%
2024/09/23	66.1	41.62	43	40.62	41.85	23.1	7,163	0.32%
2024/09/20	56.1	40.31	40	39.99	40.35	16.1	6,828	0.24%
2024/09/19	13	39.73	9.3	39.89	40.00	3.7	6,521	0.06%
2024/09/18	17.2	38.51	24	38.37	38.20	-6.9	6,328	-0.11%
2024/09/16	41.1	39.39	10	39.39	39.20	31.1	6,262	0.50%
2024/09/13	20	38.34	24.1	38.49	37.95	-4.1	6,069	-0.07%
2024/09/12	0	0.00	7	37.09	36.70	-7	5,902	-0.12%
2024/09/11	7	35.20	0	0.00	35.25	7	5,848	0.12%
2024/09/10	2	35.63	0	0.00	34.80	2	5,825	0.03%
2024/09/09	2	35.85	1	36.00	35.90	1	5,774	0.02%
2024/09/06	4	36.89	0	0.00	36.25	4	5,728	0.07%
2024/09/05	3	37.25	4	38.13	37.10	-1	5,693	-0.02%
2024/09/04	5	37.18	2	37.25	36.75	3	5,672	0.05%
2024/09/03	8	38.84	22	38.07	38.65	-14	5,610	-0.25%
2024/09/02	9	37.92	31	37.76	37.65	-22	5,530	-0.40%
2024/08/30	11	38.73	12	38.10	37.90	-1	5,492	-0.02%
2024/08/29	9	39.41	14	38.93	38.85	-5	5,390	-0.09%
2024/08/28	44	40.79	64	40.64	39.90	-20	5,279	-0.38%
2024/08/27	7	39.81	21	40.26	40.25	-14	4,979	-0.28%
2024/08/26	48.1	39.01	10.3	39.24	38.55	37.8	4,791	0.79%
2024/08/23	15	37.68	36	38.10	39.00	-21	4,650	-0.45%
2024/08/22	62.1	39.43	20	40.61	37.80	42.1	4,497	0.94%
2024/08/21	30	39.00	71	38.83	39.05	-41	4,012	-1.02%
2024/08/20	73	39.23	24	38.53	38.30	49	3,815	1.28%
2024/08/19	41.3	38.38	29	38.52	37.75	12.3	3,447	0.36%
2024/08/16	103	38.05	129	37.19	38.70	-26	2,991	-0.87%	大買/大賣/
2024/08/15	12	34.59	19	33.81	35.20	-7	2,143	-0.33%
2024/08/14	6	32.43	0	0.00	32.00	6	1,887	0.32%
2024/08/13	1	31.50	2	31.50	31.50	-1	1,862	-0.05%
2024/08/12	38	31.72	13	31.75	32.00	25	1,903	1.31%
2024/08/09	30	32.68	23	31.72	33.10	7	1,750	0.40%
2024/08/08	7	30.45	30	30.45	30.45	-23	1,474	-1.56%
2024/08/07	40	32.91	0	0.00	33.80	40	1,454	2.75%
2024/08/06	2	32.13	0	0.00	31.95	2	1,390	0.14%
2024/08/05	14	31.51	0	0.00	30.55	14	1,361	1.03%
2024/08/02	1	33.60	1	33.80	33.90	0	1,308	0.00%
2024/08/01	16	34.87	35	35.53	34.65	-19	1,251	-1.52%
2024/07/31	4	34.45	6	34.35	32.60	-2	1,002	-0.20%
2024/07/30	3	31.73	17.4	31.13	31.50	-14.4	800	-1.80%
2024/07/29	0	0.00	6	33.60	33.60	-6	735	-0.82%
2024/07/26	0	0.00	10	30.50	30.55	-10	710	-1.41%
2024/07/12	0	0.00	2	28.50	28.50	-2	893	-0.22%
2024/07/05	1	28.55	0	0.00	28.75	1	898	0.11%
2024/06/26	1	28.10	0	0.00	28.30	1	987	0.10%
2024/06/19	1	27.95	1	27.95	27.95	0	997	0.00%
2024/06/18	0	0.00	1	28.15	28.10	-1	998	-0.10%
2024/06/13	0.1	28.00	0	0.00	27.85	0.1	1,008	0.01%
2024/06/11	1	28.30	9	27.83	28.00	-8	1,013	-0.79%
2024/06/07	0	0.00	1	29.15	29.15	-1	999	-0.10%
2024/06/06	0	0.00	2	28.73	28.80	-2	1,004	-0.20%
2024/06/05	2	29.18	0	0.00	28.80	2	1,009	0.20%
2024/06/03	1	29.60	0	0.00	29.60	1	1,018	0.10%
2024/05/23	0	0.00	1	29.35	29.65	-1	1,089	-0.09%
2024/05/22	2	29.80	0	0.00	29.70	2	1,107	0.18%
2024/05/21	2	30.30	0	0.00	30.35	2	1,149	0.17%
2024/05/17	8.3	30.79	0	0.00	30.40	8.3	1,180	0.70%
2024/05/16	1	31.35	19	32.43	31.25	-18	1,195	-1.51%
2024/05/15	11	31.36	3	31.52	31.05	8	1,151	0.69%
2024/05/13	0	0.00	2	30.93	30.90	-2	1,122	-0.18%
2024/05/10	0	0.00	3	30.95	30.50	-3	1,097	-0.27%
2024/05/09	2	30.90	14	30.50	30.30	-12	1,071	-1.12%
2024/05/08	4	29.15	0	0.00	29.20	4	1,004	0.40%
2024/05/07	6	29.31	0	0.00	29.00	6	995	0.60%
2024/05/03	8	29.79	0	0.00	29.60	8	972	0.82%
2024/05/02	6	29.80	0	0.00	30.00	6	953	0.63%
2024/04/23	5	30.49	5	30.05	30.05	0	889	0.00%
2024/04/22	3	29.88	9	30.19	29.75	-6	854	-0.70%
2024/04/19	1	29.50	0	0.00	29.65	1	824	0.12%
2024/04/18	0	0.00	3	30.80	30.80	-3	764	-0.39%
2024/04/16	0	0.00	0.3	27.50	27.40	-0.3	701	-0.04%
2024/04/11	0	0.00	3	28.17	28.20	-3	700	-0.43%
2024/04/10	0.1	28.65	0	0.00	28.70	0.1	688	0.01%
2024/04/09	0.2	30.00	10	29.93	30.05	-9.8	674	-1.45%
2024/04/01	2	29.35	25	30.19	29.30	-23	640	-3.59%
2024/03/28	1	28.35	0	0.00	28.25	1	588	0.17%
2024/03/27	0	0.00	0.2	28.00	27.95	-0.2	582	-0.03%
2024/03/26	0	0.00	1	27.95	27.90	-1	581	-0.17%
2024/03/25	10	27.20	8	28.00	28.00	2	579	0.35%
2024/03/19	1	27.55	0	0.00	27.45	1	587	0.17%
2024/03/18	2	27.90	0	0.00	27.90	2	584	0.34%
2024/03/15	1	27.50	0	0.00	27.60	1	577	0.17%
2024/03/14	2	27.30	0	0.00	27.35	2	573	0.35%
2024/03/13	1	27.50	4	27.76	27.40	-3	570	-0.53%
2024/03/12	1	28.30	4	28.10	28.20	-3	566	-0.53%
2024/03/11	1	28.60	1	28.05	28.05	0	562	0.00%
2024/03/08	1	28.55	2	29.05	28.70	-1	561	-0.18%
2024/03/07	3	29.15	25	29.03	29.45	-22	566	-3.88%
2024/03/06	3	30.00	0	0.00	30.00	3	555	0.54%
2024/03/04	2	29.30	0	0.00	29.50	2	528	0.38%
2024/03/01	1	29.45	2	29.55	29.65	-1	521	-0.19%
2024/02/29	0	0.00	3	30.52	29.75	-3	517	-0.58%
2024/02/27	0	0.00	6	29.35	29.30	-6	488	-1.23%
2024/02/26	4	29.00	0	0.00	29.30	4	471	0.85%
2024/02/23	3	29.73	1	29.70	29.50	2	457	0.44%
2024/02/22	4	29.95	2	30.12	30.60	2	430	0.46%
2024/02/21	1	28.80	0	29.20	28.50	1	371	0.27%
2024/02/20	2	30.00	1.2	28.83	28.80	0.8	353	0.23%
2024/02/19	1	28.60	3	29.10	28.45	-2	321	-0.62%
2024/02/16	6	27.83	0	0.00	27.80	6	297	2.02%
2024/02/15	0	0.00	10	26.10	26.25	-10	258	-3.87%
2024/02/05	1	24.50	0	0.00	25.00	1	246	0.41%
2024/01/24	0	0.00	3	25.15	25.05	-3	252	-1.19%
2024/01/23	1	25.10	0	0.00	25.05	1	251	0.40%
2024/01/12	0	0.00	1	25.60	25.75	-1	234	-0.43%
2024/01/11	1	25.80	0	0.00	25.75	1	231	0.43%
2024/01/09	0	0.00	1	26.50	25.80	-1	230	-0.43%
2023/12/27	0	0.00	1	25.45	25.55	-1	208	-0.48%
2023/12/26	0	0.00	5	25.28	25.50	-5	207	-2.41%
2023/12/18	0	0.00	2	26.40	26.10	-2	196	-1.02%
2023/12/14	2	25.25	0	0.00	25.20	2	176	1.13%
2023/12/13	0	0.00	2	25.10	25.20	-2	175	-1.14%
2023/12/07	2	24.80	2	25.05	24.80	0	165	0.00%
2023/12/04	1	25.65	1.6	25.24	26.20	-0.6	143	-0.42%
2023/11/21	0	0.00	6	24.05	23.95	-6	116	-5.14%
2023/11/20	0	0.00	1	24.15	24.15	-1	115	-0.87%
2023/11/15	3	23.95	0	0.00	24.20	3	111	2.68%
2023/11/14	2	23.95	0	0.00	23.85	2	105	1.90%
2023/11/10	1	23.65	0	0.00	23.55	1	98	1.01%
2023/11/07	3	23.05	0	0.00	23.05	3	91	3.29%
2023/10/31	2	22.50	0	0.00	22.35	2	85	2.35%
2023/10/23	0	0.00	20	21.75	21.75	-20	92	-21.57%
2023/10/17	2	22.00	0	0.00	21.95	2	104	1.91%
2023/09/13	7	22.20	0	0.00	22.15	7	130	5.38%
2023/08/31	4	21.84	0	0.00	21.85	4	148	2.69%
2023/08/14	1	22.00	0	0.00	21.60	1	156	0.64%
2023/07/31	1	22.35	0	0.00	22.25	1	170	0.59%
2023/07/17	0	0.00	1	23.05	23.05	-1	168	-0.59%
2023/07/12	1	22.85	0	0.00	22.95	1	169	0.59%
2023/06/30	1	23.20	1	23.20	23.15	0	171	0.00%
2023/06/29	1	22.85	0	0.00	22.85	1	172	0.58%
2023/06/14	0	0.00	1	22.70	22.95	-1	173	-0.58%
2023/06/08	2	22.60	0	0.00	22.40	2	182	1.09%
2023/06/07	0	0.00	7	22.40	22.45	-7	190	-3.68%
2023/06/01	7	21.68	0	0.00	21.95	7	206	3.38%
2023/05/31	1	21.40	0	0.00	21.50	1	210	0.47%
2023/05/29	1	21.45	0	0.00	21.45	1	221	0.45%
2023/05/23	7	21.75	0	0.00	21.70	7	232	3.01%
2023/05/18	3	21.55	0	0.00	21.70	3	238	1.26%
2023/05/08	20	22.10	0	0.00	22.10	20	249	8.00%
2023/04/24	0	0.00	3	22.05	22.20	-3	262	-1.14%
2023/04/17	5	22.80	0	0.00	22.80	5	269	1.86%
2023/04/14	3	22.85	0	0.00	22.85	3	268	1.12%
2023/03/31	0	0.00	1	23.20	23.15	-1	266	-0.38%
2023/03/29	1	22.80	0	0.00	22.85	1	264	0.38%
2023/03/21	0	0.00	0	23.05	22.85	0	276	0.00%
2023/03/14	5	23.00	0	0.00	23.00	5	283	1.76%
2023/03/13	0	23.40	0	0.00	23.00	0	286	0.00%
2023/02/07	2	24.00	0	0.00	24.00	2	268	0.74%
2023/02/01	9	24.40	5	24.25	24.35	4	269	1.48%
2023/01/17	1	23.65	0	0.00	23.65	1	306	0.33%
2023/01/13	0	0.00	7	24.06	24.10	-7	416	-1.68%
2023/01/10	20	23.81	1	23.50	23.80	19	410	4.63%
2023/01/09	0	0.00	0.2	23.00	23.05	-0.2	401	-0.05%
2023/01/05	0	0.00	9	22.76	22.70	-9	400	-2.25%
2022/12/22	0	0.00	3	22.35	22.40	-3	391	-0.77%
2022/11/23	0	0.00	1	21.75	21.75	-1	367	-0.27%
2022/11/10	0	0.00	1	21.60	21.60	-1	346	-0.29%
2022/11/08	1	21.50	0	0.00	21.65	1	346	0.29%
2022/11/04	5	21.87	0	0.00	21.95	5	340	1.47%
2022/11/03	0	0.00	4	21.40	21.55	-4	336	-1.19%
2022/11/02	0	0.00	13	21.30	21.30	-13	334	-3.88%
2022/10/28	0	0.00	1	20.65	20.65	-1	343	-0.29%
2022/10/27	5	20.87	2	20.80	20.90	3	342	0.88%
2022/10/26	6	21.14	0	0.00	20.55	6	338	1.77%
2022/10/24	7	22.95	16	22.89	21.75	-9	317	-2.84%
2022/10/21	16	22.93	6	22.95	23.00	10	254	3.93%
2022/10/05	0	0.00	4	23.20	23.15	-4	230	-1.73%
2022/09/30	0	0.00	4	22.60	22.80	-4	232	-1.72%
2022/09/12	4	24.15	1.1	23.86	24.05	2.9	276	1.06%
2022/09/08	2.1	23.57	0	0.00	23.35	2.1	274	0.75%
2022/08/19	8	26.37	0	0.00	26.10	8	261	3.06%
2022/08/12	1	25.05	0	0.00	26.20	1	255	0.39%
2022/08/11	1	25.20	0	0.00	25.20	1	246	0.41%
2022/08/10	0	0.00	4	25.10	25.10	-4	246	-1.63%
2022/08/03	0	0.00	1	26.30	26.25	-1	241	-0.41%
2022/08/01	1	27.40	0	0.00	26.85	1	242	0.41%
2022/07/28	0	0.00	1	26.80	26.55	-1	227	-0.44%
2022/07/27	4	27.30	1	27.30	26.85	3	221	1.35%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/25	0	0.00	3	23.67	23.75	-3	184	-1.62%
2022/06/23	2	23.78	0	0.00	24.00	2	190	1.05%
2022/06/16	0	0.00	2	25.53	25.55	-2	174	-1.15%
2022/05/26	0	0.00	2	25.45	25.35	-2	207	-0.96%
2022/05/25	1	25.55	0	0.00	25.50	1	207	0.48%
2022/05/11	2	25.25	0	0.00	25.25	2	212	0.94%
2022/05/10	1	25.15	0	0.00	25.50	1	218	0.46%
2022/05/06	3	25.98	0	0.00	26.15	3	223	1.34%
2022/05/05	0	0.00	2	26.25	26.25	-2	228	-0.87%
2022/05/04	1	26.25	0	0.00	26.15	1	228	0.44%
2022/04/25	0.1	27.15	0	0.00	26.65	0.1	229	0.02%
2022/04/22	0	0.00	1	27.50	27.70	-1	224	-0.45%
2022/04/18	0	0.00	1	26.55	26.60	-1	229	-0.44%
2022/04/15	0	0.00	1	26.75	26.85	-1	236	-0.42%
2022/03/30	0	0.00	4	26.90	26.85	-4	256	-1.56%
2022/03/16	3	26.00	0	0.00	25.95	3	260	1.15%
2022/03/08	1	26.15	5	26.15	26.15	-4	260	-1.53%
2022/03/02	2	27.23	2	27.15	27.15	0	255	0.00%
2022/02/22	5	28.10	0	0.00	28.35	5	258	1.93%
2022/02/11	0	0.00	1	28.60	28.70	-1	306	-0.33%
2022/02/09	0	0.00	3	28.57	28.55	-3	314	-0.95%
2022/01/25	3	26.55	0	0.00	26.50	3	341	0.88%
2022/01/17	0	0.00	20	27.45	27.55	-20	439	-4.55%
2022/01/11	0	0.00	2	28.20	27.80	-2	458	-0.44%
2022/01/07	20	27.85	0	0.00	28.35	20	446	4.48%
2022/01/03	0	0.00	1	27.70	27.55	-1	441	-0.23%
2021/12/29	0	0.00	2	27.50	27.60	-2	443	-0.45%
2021/12/27	2	27.63	0	0.00	27.60	2	460	0.43%
2021/12/10	0	0.00	3	27.15	26.95	-3	525	-0.57%
2021/12/09	0	0.00	5	27.30	27.20	-5	530	-0.94%
2021/12/06	0	0.00	2	27.25	27.30	-2	555	-0.36%
2021/11/29	2	26.70	0	0.00	27.20	2	620	0.32%
2021/11/26	5	27.14	0	0.00	27.25	5	639	0.78%
2021/11/19	1	28.10	0	28.60	28.00	1	772	0.13%
2021/11/17	0	0.00	0.1	29.15	29.20	-0.1	777	-0.01%
2021/11/15	0	0.00	0.5	28.65	28.80	-0.5	789	-0.06%
2021/11/12	0	0.00	3	29.20	28.40	-3	795	-0.38%
2021/11/11	12	28.16	0	0.00	28.10	12	790	1.52%
2021/11/09	0	0.00	4	28.55	28.55	-4	789	-0.51%
2021/11/05	0.2	28.90	0	0.00	28.95	0.2	783	0.03%
2021/11/02	0	0.00	2	28.80	28.70	-2	771	-0.26%
2021/11/01	4	29.55	6	29.53	29.20	-2	756	-0.26%
2021/10/28	12.4	27.93	0	0.00	27.60	12.4	723	1.72%
2021/10/27	0	0.00	3.4	28.49	28.70	-3.4	710	-0.47%
2021/10/26	1	26.90	0	0.00	27.05	1	671	0.15%
2021/10/21	0	0.00	2	27.10	26.55	-2	693	-0.29%
2021/10/20	4	27.03	0	0.00	27.00	4	689	0.58%
2021/10/13	2	25.48	0	0.00	25.65	2	757	0.26%
2021/10/06	0	0.00	20	25.81	25.60	-20	972	-2.06%
2021/10/05	0	0.00	60	25.59	25.80	-60	979	-6.13%
2021/10/04	6	26.30	0	0.00	25.80	6	988	0.61%
2021/10/01	2	26.63	0	0.00	26.55	2	982	0.20%
2021/09/28	0	0.00	1	27.30	27.30	-1	1,034	-0.10%
2021/09/27	7	27.30	0.5	27.30	27.30	6.5	1,055	0.61%
2021/09/23	2	26.45	15	26.39	26.70	-13	1,043	-1.25%
2021/09/16	10	26.90	1	27.05	26.90	9	1,095	0.82%
2021/09/15	0	0.00	3	26.85	27.05	-3	1,106	-0.27%
2021/09/14	32	26.71	2	26.80	26.90	30	1,105	2.71%
2021/09/13	13	27.12	13	26.95	26.95	0	1,103	0.00%
2021/09/10	20	26.75	2	26.98	26.50	18	1,090	1.65%
2021/09/09	1	26.15	40	26.32	26.30	-39	1,073	-3.63%
2021/09/08	21	25.95	40	25.81	26.35	-19	1,066	-1.78%
2021/09/07	0	0.00	1.4	25.95	25.80	-1.4	1,048	-0.13%
2021/09/03	0	0.00	15	26.08	26.10	-15	1,027	-1.46%
2021/09/02	5	26.20	0	0.00	26.00	5	1,015	0.49%
2021/09/01	4	26.95	0	0.00	26.95	4	993	0.40%
2021/08/31	0	0.00	2	25.98	26.10	-2	969	-0.21%
2021/08/30	1	26.40	1	26.45	26.50	0	947	0.00%
2021/08/27	21.1	26.66	5	26.55	26.80	16.1	910	1.77%
2021/08/25	41	27.91	0	0.00	27.70	41	836	4.90%
2021/08/24	30	28.08	0	0.00	28.20	30	827	3.63%
2021/08/23	6	27.13	0	0.00	27.10	6	824	0.73%
2021/08/20	1	26.95	0	0.00	26.55	1	812	0.12%
2021/08/19	1	27.00	1	26.90	26.85	0	801	0.00%
2021/08/16	0	0.00	2	27.80	27.90	-2	768	-0.26%
2021/08/13	0	0.00	1	28.85	28.80	-1	763	-0.13%
2021/08/11	1	29.00	0	0.00	29.60	1	755	0.13%
2021/08/10	2	30.90	0	0.00	30.50	2	754	0.27%
2021/08/09	1	29.40	0	0.00	29.40	1	755	0.13%
2021/08/05	11	30.91	0	0.00	30.55	11	766	1.43%
2021/08/03	1	32.00	0	0.00	32.00	1	794	0.13%
2021/08/02	2	31.58	2	31.75	31.90	0	794	0.00%
2021/07/30	0	0.00	1	30.90	30.90	-1	793	-0.13%
2021/07/29	1	30.30	0	0.00	30.65	1	794	0.13%
2021/07/28	2	30.00	0	0.00	30.25	2	800	0.25%
2021/07/27	2	30.95	0	0.00	30.80	2	808	0.25%
2021/07/26	4	31.81	0	0.00	31.95	4	806	0.50%
2021/07/23	2	32.28	2	31.85	32.05	0	812	0.00%
2021/07/22	0	0.00	4.3	31.83	31.25	-4.3	815	-0.53%
2021/07/21	0	0.00	1	32.85	31.70	-1	812	-0.12%
2021/07/20	0	0.00	0.3	32.55	32.70	-0.3	838	-0.04%
2021/07/19	15.2	34.83	5	34.90	34.30	10.2	832	1.23%
2021/07/16	3.1	34.58	22	33.61	34.80	-18.9	826	-2.29%
2021/07/15	16.2	33.41	12	33.21	33.05	4.2	806	0.52%
2021/07/14	22.1	35.50	3	35.43	35.50	19.1	782	2.44%
2021/07/13	9	33.14	11	33.27	32.30	-2	732	-0.27%
2021/07/12	2	31.90	5	32.21	32.00	-3	722	-0.42%
2021/07/09	6	33.11	9	32.78	31.55	-3	718	-0.42%
2021/07/08	0	0.00	2	32.35	32.30	-2	718	-0.28%
2021/07/07	2	32.95	0	0.00	32.45	2	755	0.26%
2021/07/06	20	32.99	21	33.36	33.80	-1	780	-0.13%
2021/07/05	15	31.22	9	31.29	31.40	6	743	0.81%
2021/07/02	11	31.49	17	31.78	31.00	-6	731	-0.82%
2021/06/30	3	30.23	1	30.85	30.50	2	698	0.29%
2021/06/29	3	30.45	0.1	30.10	30.05	2.9	689	0.42%
2021/06/28	2	30.68	0	0.00	30.85	2	689	0.29%
2021/06/25	7.1	30.93	32	31.09	31.45	-24.9	676	-3.68%
2021/06/24	38	28.92	7	28.01	29.25	31	636	4.87%
2021/06/23	3	26.75	0	0.00	26.60	3	623	0.48%
2021/06/15	0	0.00	1	28.10	28.00	-1	638	-0.16%
2021/06/11	1	28.30	0	0.00	28.05	1	648	0.15%
2021/05/21	0	0.00	2	27.53	27.70	-2	823	-0.24%
2021/05/17	1	24.50	0	0.00	24.85	1	863	0.12%
2021/05/12	1	26.65	0	0.00	27.10	1	832	0.12%
2021/05/03	0	0.00	2	33.70	31.95	-2	764	-0.26%
2021/04/22	0	0.00	5	38.59	37.05	-5	675	-0.74%
2021/04/21	0	0.00	1	38.20	38.55	-1	641	-0.16%
2021/04/20	3	37.52	1	37.80	37.75	2	620	0.32%
2021/04/19	4	37.11	11	36.95	37.65	-7	572	-1.22%
2021/04/16	3	34.25	0	0.00	34.25	3	534	0.56%
2021/04/15	0	0.00	2	33.45	33.45	-2	527	-0.38%
2021/04/14	0	0.00	1	34.20	32.65	-1	522	-0.19%
2021/04/13	6	34.92	0	0.00	33.50	6	509	1.18%
2021/04/12	5	32.98	5	33.94	34.10	0	469	0.00%
2021/04/06	0	0.00	1	31.45	31.45	-1	443	-0.23%
2021/04/01	2	31.30	0	0.00	31.40	2	442	0.45%
2021/03/22	0	0.00	5	29.90	29.85	-5	413	-1.21%
2021/03/15	20	31.20	0	0.00	31.25	20	393	5.08%
2021/03/12	0	0.00	18	31.50	30.90	-18	390	-4.61%
2021/03/10	10	31.50	2	31.23	31.65	8	360	2.22%
2021/03/08	6	30.08	1	29.90	29.45	5	318	1.57%
2021/03/05	8	28.68	5	29.18	29.10	3	281	1.07%
2021/03/04	5	28.40	0	0.00	28.65	5	267	1.87%
2021/03/03	5	27.95	0	0.00	27.85	5	260	1.92%
2021/02/26	5	26.60	0	0.00	26.65	5	245	2.04%
2021/02/22	1	26.65	1	26.65	26.45	0	227	0.00%
2021/02/19	2	25.60	0	0.00	25.85	2	220	0.91%
2021/02/18	1	24.30	1	25.20	25.20	0	202	0.00%
2021/01/13	0	0.00	1	24.90	25.00	-1	199	-0.50%
2021/01/12	0	0.00	2	24.75	24.80	-2	198	-1.01%
2021/01/08	0	0.00	3	24.50	24.35	-3	197	-1.52%
2020/12/31	0	0.00	3	25.18	25.20	-3	211	-1.42%
2020/12/29	0	0.00	1	25.20	25.20	-1	204	-0.49%
2020/12/28	1	23.95	0	0.00	24.00	1	196	0.51%
2020/12/23	1	23.50	0	0.00	23.70	1	196	0.51%
2020/12/17	1	23.85	0	0.00	24.10	1	217	0.46%
2020/12/02	1	23.90	0	0.00	23.90	1	277	0.36%
2020/11/12	10	24.35	10	24.20	24.15	0	438	0.00%
2020/10/26	0	0.00	4	26.85	26.85	-4	567	-0.71%
2020/10/12	0	0.00	1	27.60	26.40	-1	618	-0.16%
2020/09/11	7	26.32	0	0.00	26.05	7	747	0.94%
2020/09/07	5	28.85	5	29.00	28.35	0	709	0.00%
2020/09/03	0	0.00	4	29.08	28.25	-4	693	-0.58%
2020/08/31	3	27.75	5	28.36	27.70	-2	705	-0.28%
2020/08/28	0	0.00	1	27.25	27.20	-1	717	-0.14%
2020/08/21	0	0.00	3	25.97	26.80	-3	698	-0.43%
2020/08/20	0	0.00	2	24.95	25.15	-2	689	-0.29%
2020/08/19	1	26.50	3	27.12	26.35	-2	709	-0.28%
2020/08/12	0	0.00	1	24.50	24.00	-1	659	-0.15%
2020/08/11	3	24.80	6	24.97	24.50	-3	649	-0.46%
2020/08/10	0	0.00	4	26.74	26.95	-4	602	-0.66%
2020/08/07	3	24.37	3	24.30	24.50	0	566	0.00%
2020/07/28	0	0.00	10	22.80	21.80	-10	549	-1.82%
2020/07/22	10	24.00	0	0.00	24.00	10	551	1.81%
2020/07/21	0	0.00	2	23.43	23.35	-2	540	-0.37%
2020/07/16	0	0.00	1	23.10	23.00	-1	582	-0.17%
2020/07/14	4	23.34	0	0.00	23.45	4	629	0.64%
2020/07/09	9	24.29	3	24.80	23.50	6	620	0.97%
2020/07/08	0	0.00	7	22.26	22.55	-7	564	-1.24%
2020/07/07	0	0.00	6	20.68	20.50	-6	543	-1.10%
2020/07/06	3	20.57	1	20.55	20.50	2	548	0.36%
2020/06/17	0	0.00	2	21.00	20.90	-2	537	-0.37%
2020/06/15	2	20.10	1	20.40	20.00	1	542	0.18%
2020/06/12	0	0.00	2	20.40	20.20	-2	542	-0.37%
2020/06/09	0	0.00	7	21.33	21.35	-7	563	-1.24%
2020/05/26	8	21.11	8	21.33	21.10	0	473	0.00%
2020/05/22	1	18.50	0	0.00	18.70	1	419	0.24%
2020/05/18	0	0.00	20	19.30	19.20	-20	414	-4.83%
2020/04/27	6	20.63	6	21.35	21.40	0	377	0.00%
2020/04/23	4	21.50	4	21.79	21.50	0	363	0.00%
2020/04/22	12	20.85	12	21.25	21.85	0	353	0.00%
2020/04/21	23	22.49	3	22.50	21.90	20	338	5.90%
2020/04/20	2	24.30	3	23.77	24.30	-1	306	-0.33%
2020/04/17	0	0.00	11	21.10	22.10	-11	273	-4.02%
2020/04/16	0	0.00	1	20.80	20.80	-1	242	-0.41%
2020/04/13	1	18.75	0	0.00	18.65	1	215	0.46%
2020/04/09	1	20.20	0	0.00	19.80	1	211	0.47%
2020/03/31	1	18.60	0	0.00	18.55	1	200	0.50%
2020/03/26	17	19.45	7	19.34	19.50	10	188	5.29%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/24	0	0.00	1	18.15	18.15	-1	175	-0.57%
2020/03/23	0	0.00	1	16.50	16.50	-1	173	-0.58%
2020/03/20	0	0.00	1	15.00	15.00	-1	168	-0.59%
2020/03/18	5	15.36	0	0.00	15.05	5	159	3.14%
2020/03/16	1	18.00	0	0.00	16.55	1	142	0.70%
2020/03/13	4	17.95	0	0.00	17.95	4	138	2.89%
2020/03/12	1	21.00	0	0.00	19.90	1	127	0.78%
2020/02/24	1	24.80	0	0.00	24.80	1	122	0.82%
2020/02/11	0	0.00	15	24.42	24.70	-15	142	-10.49%
2020/01/31	3	25.60	0	0.00	25.70	3	140	2.13%
2020/01/06	0	0.00	3	27.50	27.25	-3	143	-2.09%
2019/12/27	9	27.09	0	0.00	27.15	9	145	6.20%
2019/12/12	0	0.00	2	27.40	27.25	-2	158	-1.26%
2019/11/19	5	27.00	0	0.00	27.10	5	159	3.13%
2019/11/18	1	27.00	0	0.00	27.05	1	159	0.63%
2019/10/14	1	28.50	0	0.00	29.40	1	161	0.62%
2019/09/23	2	30.98	0	0.00	30.70	2	159	1.25%
2019/09/20	1	31.50	0	0.00	31.50	1	156	0.64%
2019/09/19	0	0.00	1	31.15	31.35	-1	154	-0.65%
2019/09/05	1	30.35	0	0.00	30.30	1	161	0.62%
2019/08/19	1	30.00	0	0.00	30.75	1	171	0.58%
2019/08/14	1	31.00	0	0.00	30.95	1	173	0.58%
2019/07/30	1	31.90	0	0.00	32.00	1	183	0.54%
2019/07/25	1	32.00	0	0.00	32.30	1	188	0.53%
2019/07/22	2	32.95	0	0.00	33.00	2	187	1.07%
2019/06/25	0	0.00	2	35.10	35.05	-2	241	-0.83%
2019/06/20	2	35.00	0	0.00	35.70	2	241	0.83%
2019/05/02	1	35.30	1	35.45	35.45	0	206	0.00%
2019/04/30	0	0.00	16	35.30	35.15	-16	204	-7.82%
2019/04/29	1	35.50	1	35.20	35.20	0	202	0.00%
2019/04/18	0	0.00	1	35.60	35.70	-1	194	-0.51%
2019/04/16	0	0.00	5	35.15	34.80	-5	177	-2.81%
2019/04/11	2	36.00	6	35.85	35.70	-4	167	-2.39%
2019/04/10	2	36.10	2	35.95	35.95	0	162	0.00%
2019/04/09	0	0.00	1	36.00	35.60	-1	151	-0.66%
2019/03/21	1	32.30	0	0.00	32.45	1	100	1.00%
2019/03/19	0	0.00	2	32.25	32.35	-2	99	-2.01%
2019/03/18	0	0.00	4	32.85	32.65	-4	99	-4.04%
2019/01/29	2	31.60	0	0.00	31.55	2	186	1.07%
2019/01/22	1	33.05	0	0.00	33.00	1	191	0.52%
2018/12/11	1	33.70	0	0.00	33.75	1	306	0.33%
2018/12/06	1	34.00	0	0.00	33.85	1	308	0.32%
2018/12/03	0	0.00	5	34.60	34.50	-5	315	-1.59%
2018/11/30	2	34.00	0	0.00	33.85	2	312	0.64%
2018/11/28	2	33.95	0	0.00	33.90	2	318	0.63%
2018/11/27	2	33.85	0	0.00	34.00	2	317	0.63%
2018/11/23	1	33.90	0	0.00	33.90	1	316	0.32%
2018/11/21	1	34.00	0	0.00	34.30	1	318	0.31%
2018/11/13	1	35.10	0	0.00	35.00	1	300	0.33%
2018/11/09	0	0.00	11	32.40	32.85	-11	262	-4.19%
2018/11/08	5	30.00	0	0.00	29.90	5	238	2.10%
2018/10/26	0	0.00	2	29.25	29.30	-2	295	-0.68%
2018/10/25	1	29.00	0	0.00	29.00	1	293	0.34%
2018/10/23	5	29.90	0	0.00	30.05	5	292	1.71%
2018/10/18	3	30.20	0	0.00	30.50	3	268	1.12%
2018/10/11	3	31.35	0	0.00	31.35	3	249	1.20%
2018/09/13	0	0.00	1	36.00	36.10	-1	235	-0.42%
2018/09/12	1	35.95	0	0.00	35.90	1	233	0.43%
2018/09/06	1	37.40	0	0.00	37.30	1	229	0.44%
2018/08/13	0	0.00	2	35.90	35.95	-2	237	-0.84%
2018/08/06	0	0.00	1	38.10	37.40	-1	206	-0.48%
2018/08/03	0	0.00	1	36.40	36.40	-1	172	-0.58%
2018/07/19	0	0.00	2	35.45	35.55	-2	154	-1.30%
2018/07/18	1	35.10	0	0.00	35.15	1	153	0.65%
2018/07/16	1	34.95	0	0.00	35.15	1	158	0.63%
2018/06/26	1	35.65	0	0.00	35.65	1	202	0.49%
2018/05/02	0	0.00	1	37.50	36.90	-1	254	-0.39%
2018/04/19	1	36.00	0	0.00	36.00	1	267	0.37%
2018/04/16	3	38.00	1	38.00	37.95	2	278	0.72%
2018/04/10	0	0.00	3	37.15	36.50	-3	263	-1.14%
2018/03/23	1	35.25	0	0.00	35.75	1	260	0.38%
2018/03/22	1	35.85	0	0.00	35.90	1	264	0.38%
2018/03/16	0	0.00	1	35.55	35.75	-1	267	-0.37%
2018/03/12	1	35.50	0	0.00	35.50	1	248	0.40%
2018/03/06	0	0.00	5	36.55	36.50	-5	249	-2.01%
2018/03/01	0	0.00	1	37.00	37.00	-1	257	-0.39%
2018/02/27	0	0.00	10	36.20	36.25	-10	253	-3.95%
2018/02/06	10	35.15	0	0.00	35.00	10	274	3.64%
2018/01/19	0	0.00	1	36.10	36.05	-1	278	-0.36%
2018/01/18	0	0.00	2	35.60	35.65	-2	272	-0.73%
2018/01/17	0	0.00	1	35.40	35.50	-1	274	-0.36%
2018/01/15	1	34.85	0	0.00	35.10	1	284	0.35%
2018/01/12	1	34.85	0	0.00	35.15	1	295	0.34%
2018/01/11	1	35.20	0	0.00	35.15	1	302	0.33%
2018/01/10	1	35.40	0	0.00	35.90	1	294	0.34%
2018/01/09	2	36.50	0	0.00	36.20	2	289	0.69%