運錩 (2069)-富邦-仁愛券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
166張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	11	17.29	1	16.90	16.90	10	155	6.42%
2024/04/08	0.1	16.20	0	0.00	16.15	0.1	134	0.07%
2024/04/02	2	15.73	0	0.00	15.70	2	129	1.54%
2024/03/29	0	0.00	10	16.00	15.90	-10	128	-7.79%
2024/03/26	2	15.85	0	0.00	15.95	2	146	1.37%
2024/03/20	0	0.00	4	16.15	16.20	-4	242	-1.65%
2024/03/13	1	15.85	0	0.00	15.85	1	238	0.42%
2024/03/08	1	15.90	0	0.00	15.80	1	234	0.43%
2024/02/15	1	15.90	0	0.00	15.90	1	215	0.46%
2024/02/02	0	0.00	1	16.25	16.25	-1	213	-0.47%
2024/02/01	0	0.00	3	16.30	16.40	-3	213	-1.40%
2024/01/03	0	0.00	1	17.55	17.60	-1	213	-0.47%
2024/01/02	0	0.00	0.1	17.90	17.80	-0.1	212	-0.04%
2023/12/25	0	0.00	0.1	18.15	17.90	-0.1	211	-0.02%
2023/12/22	0	0.00	2	17.60	17.60	-2	203	-0.98%
2023/12/21	0	17.95	0	0.00	18.00	0	196	0.02%
2023/12/19	0	0.00	0.1	17.70	17.75	-0.1	184	-0.03%
2023/12/18	2.1	17.91	2	17.95	17.90	0.1	174	0.06%
2023/12/15	2	17.95	1	17.95	17.95	1	128	0.78%
2023/12/11	1	16.30	0	0.00	16.30	1	101	0.98%
2023/11/29	0.1	16.30	0	0.00	16.35	0.1	101	0.05%
2023/08/29	1	16.65	0	0.00	16.70	1	184	0.54%
2023/08/21	0	0.00	0.3	16.95	16.95	-0.3	191	-0.13%
2023/08/02	2	18.48	0	0.00	18.30	2	190	1.05%
2023/07/17	10	18.05	0	0.00	18.05	10	180	5.54%
2023/07/11	0	0.00	11	18.79	18.80	-11	168	-6.52%
2023/07/10	4	19.75	0	0.00	19.70	4	169	2.36%
2023/06/15	0.2	19.60	0	0.00	19.60	0.2	173	0.12%
2023/05/05	1	19.80	0	0.00	19.85	1	253	0.39%
2023/05/03	1	20.00	0	0.00	19.95	1	276	0.36%
2023/04/27	1	19.70	0	0.00	19.65	1	297	0.34%
2023/04/14	0.1	20.30	0	0.00	20.35	0.1	326	0.02%
2023/03/31	2	20.20	0	0.00	20.15	2	450	0.44%
2023/03/09	2	21.58	5	21.48	21.45	-3	609	-0.49%
2023/03/08	0	0.00	10	21.65	21.65	-10	613	-1.63%
2023/03/07	0	0.00	2	21.65	21.75	-2	614	-0.33%
2023/03/02	0	0.00	1	21.25	21.30	-1	614	-0.16%
2023/02/15	0	0.00	4	21.20	21.20	-4	697	-0.57%
2023/02/09	4	21.70	0	0.00	21.55	4	714	0.56%
2023/02/02	1	21.70	1	21.80	21.85	0	703	0.00%
2023/02/01	0	0.00	1	21.85	21.55	-1	696	-0.14%
2023/01/30	0	0.00	1	20.85	21.00	-1	677	-0.15%
2023/01/12	1	21.10	0	0.00	20.65	1	665	0.15%
2023/01/11	0	0.00	7	20.70	20.60	-7	664	-1.05%
2023/01/10	0	0.00	3	20.65	20.65	-3	662	-0.45%
2023/01/09	3	20.80	1	20.95	20.85	2	663	0.30%
2023/01/06	0	0.00	1	21.15	21.10	-1	663	-0.15%
2023/01/05	0	0.00	3	21.43	21.10	-3	672	-0.45%
2023/01/04	1	21.45	0	0.00	21.65	1	664	0.15%
2023/01/03	1	21.25	0	0.00	21.30	1	663	0.15%
2022/12/30	3	21.87	8	21.71	21.45	-5	659	-0.76%
2022/12/29	1	21.45	9	21.01	21.05	-8	611	-1.31%
2022/12/28	4	21.80	8	21.70	21.45	-4	608	-0.66%
2022/12/27	13	21.54	0	0.00	21.60	13	587	2.21%
2022/12/26	1	21.75	1	21.80	21.40	0	579	0.00%
2022/12/23	4	21.50	3	21.60	21.35	1	565	0.18%
2022/12/22	0	0.00	5	21.39	21.50	-5	555	-0.90%
2022/12/21	20	21.05	1	20.90	20.90	19	528	3.60%
2022/12/15	1	21.15	2	21.00	20.55	-1	476	-0.21%
2022/12/14	0	0.00	2	20.35	20.20	-2	453	-0.44%
2022/12/13	0	0.00	10	20.50	20.55	-10	447	-2.24%
2022/12/08	1	19.90	0	0.00	19.80	1	436	0.23%
2022/12/01	1	20.25	0	0.00	20.15	1	454	0.22%
2022/11/25	10	19.80	0	0.00	19.50	10	455	2.19%
2022/11/17	1	20.05	0	0.00	20.20	1	473	0.21%
2022/11/16	1	20.70	1	20.55	20.25	0	475	0.00%
2022/11/15	15	20.82	10	20.45	20.30	5	464	1.08%
2022/11/11	0	0.00	0	19.50	19.20	0	427	0.00%
2022/11/01	0	0.00	1	19.70	19.70	-1	569	-0.18%
2022/10/28	5	19.18	0	0.00	19.10	5	578	0.86%
2022/10/24	1	19.60	0	0.00	19.70	1	651	0.15%
2022/10/05	5	21.85	0	0.00	21.80	5	776	0.64%
2022/09/30	0	0.00	5	20.65	20.75	-5	846	-0.59%
2022/09/29	0	0.00	5	20.50	20.50	-5	855	-0.58%
2022/09/28	0	0.00	16	20.40	19.85	-16	864	-1.85%
2022/09/27	1	20.60	0	0.00	20.70	1	858	0.12%
2022/09/21	0	0.00	5	22.10	21.75	-5	873	-0.57%
2022/09/15	0	22.76	0	0.00	22.55	0	894	0.00%
2022/09/05	0	0.00	1	22.50	22.30	-1	966	-0.10%
2022/08/31	0	0.00	1	23.25	23.30	-1	977	-0.10%
2022/08/30	0	0.00	0	23.15	23.20	0	978	0.00%
2022/08/22	0	0.00	1	23.45	23.65	-1	968	-0.10%
2022/08/18	0	0.00	1	23.85	23.80	-1	959	-0.10%
2022/08/15	1	23.80	0	0.00	23.50	1	922	0.11%
2022/08/12	2	22.75	3	22.72	22.45	-1	879	-0.11%
2022/08/11	1	22.20	0	0.00	22.05	1	849	0.12%
2022/08/10	0	0.00	1	21.75	21.85	-1	846	-0.12%
2022/08/08	0	0.00	4	21.20	21.50	-4	838	-0.48%
2022/08/05	4	20.95	0	0.00	20.95	4	832	0.48%
2022/08/01	0	21.75	0	0.00	21.95	0	902	0.00%
2022/07/27	0	0.00	3.1	20.55	20.55	-3.1	977	-0.32%
2022/07/22	0	0.00	2	21.90	21.25	-2	993	-0.20%
2022/07/21	11	22.26	21	22.23	22.05	-10	995	-1.00%
2022/07/20	0	0.00	8	20.66	20.60	-8	974	-0.82%
2022/07/15	1	19.40	0	0.00	19.40	1	1,057	0.09%
2022/07/13	9	19.52	1	19.45	19.35	8	1,151	0.69%
2022/07/12	5.2	19.50	9	19.38	19.15	-3.8	1,209	-0.32%
2022/07/11	8	22.34	1	22.45	22.45	7	1,299	0.54%
2022/07/08	5	22.48	3	22.52	22.15	2	1,379	0.15%
2022/07/07	1.1	20.53	0	0.00	21.00	1.1	1,547	0.07%
2022/07/06	3	20.88	0	0.00	20.60	3	1,812	0.17%
2022/07/05	2	21.15	0	0.00	21.55	2	1,855	0.11%
2022/07/04	1	20.80	14	20.70	20.85	-13	1,886	-0.69%
2022/07/01	1	20.70	0	0.00	20.10	1	1,891	0.05%
2022/06/30	0.3	21.55	0	0.00	21.30	0.3	1,880	0.01%
2022/06/20	0.2	23.35	0	0.00	22.05	0.2	1,955	0.01%
2022/06/17	1	23.90	0	0.00	23.70	1	1,981	0.05%
2022/06/08	2	27.20	0	0.00	27.20	2	2,181	0.09%
2022/05/27	0	0.00	0.5	27.10	27.00	-0.5	2,557	-0.02%
2022/05/19	1	26.65	0	0.00	26.65	1	3,289	0.03%
2022/05/17	1	26.95	0	0.00	26.95	1	3,278	0.03%
2022/05/16	0	0.00	1	26.80	26.80	-1	3,279	-0.03%
2022/05/13	1	26.40	0	0.00	26.50	1	3,278	0.03%
2022/05/12	0.2	26.90	5	26.10	25.85	-4.8	3,276	-0.15%
2022/05/10	1	27.00	1	27.15	27.50	0	3,266	0.00%
2022/05/09	1.1	26.73	0	0.00	26.80	1.1	3,257	0.03%
2022/05/06	2.2	28.45	25	28.53	28.50	-22.8	3,224	-0.71%
2022/05/05	0	0.00	13	31.08	31.20	-13	3,141	-0.41%
2022/05/04	0	0.00	1	30.60	30.55	-1	3,141	-0.03%
2022/04/29	0	0.00	4	30.90	30.85	-4	3,152	-0.13%
2022/04/28	1	31.05	1	31.20	30.80	0	3,211	0.00%
2022/04/27	1	30.65	2	30.83	30.70	-1	3,237	-0.03%
2022/04/26	3	31.92	0	0.00	31.75	3	3,209	0.09%
2022/04/25	14	33.04	2	32.45	32.45	12	3,183	0.38%
2022/04/22	4	34.94	3	35.22	34.75	1	3,142	0.03%
2022/04/21	5	35.02	7	35.34	34.85	-2	3,133	-0.06%
2022/04/20	10	35.87	0	0.00	35.70	10	3,152	0.32%
2022/04/19	1	35.80	4	36.24	36.20	-3	3,132	-0.10%
2022/04/18	23	36.35	14	36.63	35.80	9	3,112	0.29%
2022/04/15	40	37.62	44	37.62	37.10	-4	3,065	-0.13%
2022/04/14	8	37.19	19	37.34	37.05	-11	2,978	-0.37%
2022/04/13	33	38.07	34.2	37.84	37.80	-1.2	2,893	-0.04%
2022/04/12	37	36.99	24	37.08	36.75	13	2,715	0.48%
2022/04/11	2	36.00	0	0.00	35.65	2	2,459	0.08%
2022/04/08	0	0.00	5	35.00	35.45	-5	2,430	-0.21%
2022/04/01	0	0.00	33	34.65	34.75	-33	2,421	-1.36%
2022/03/30	0	0.00	7	35.13	35.35	-7	2,417	-0.29%
2022/03/29	0	0.00	15	34.76	34.80	-15	2,411	-0.62%
2022/03/28	0	0.00	1	34.95	34.95	-1	2,421	-0.04%
2022/03/25	2	35.50	0	0.00	35.65	2	2,444	0.08%
2022/03/24	2	35.95	1	36.10	35.60	1	2,463	0.04%
2022/03/22	13	35.51	16	35.66	35.60	-3	2,521	-0.12%
2022/03/21	1	35.15	0	0.00	35.05	1	2,502	0.04%
2022/03/18	8	34.63	4	34.45	34.45	4	2,494	0.16%
2022/03/17	0	0.00	6	34.70	34.70	-6	2,524	-0.24%
2022/03/16	0	0.00	1	35.05	34.30	-1	2,538	-0.04%
2022/03/15	1	34.75	1	34.75	34.75	0	2,550	0.00%
2022/03/14	2	36.00	3	35.73	36.10	-1	2,590	-0.04%
2022/03/11	8	35.56	11	35.37	35.20	-3	2,563	-0.12%
2022/03/09	1	34.20	20	34.80	35.20	-19	2,537	-0.75%
2022/03/08	13	37.27	9	35.69	33.90	4	2,553	0.16%
2022/03/07	17	35.98	2	36.20	35.40	15	2,440	0.61%
2022/03/04	1	35.90	6	35.76	35.45	-5	2,411	-0.21%
2022/03/03	1	36.15	3	35.33	35.70	-2	2,441	-0.08%
2022/03/02	1	36.00	3	35.72	35.55	-2	2,528	-0.08%
2022/03/01	27	36.11	11.1	36.96	35.90	15.9	2,671	0.60%
2022/02/25	5	35.04	3	35.30	35.20	2	2,767	0.07%
2022/02/24	1	34.80	1	34.00	33.95	0	2,838	0.00%
2022/02/23	1	35.35	1	34.95	34.80	0	2,860	0.00%
2022/02/22	33	35.13	61	35.11	34.35	-28	2,921	-0.96%
2022/02/21	75	34.98	17	35.18	35.65	58	2,883	2.01%
2022/02/17	0	0.00	4	32.29	32.30	-4	2,959	-0.14%
2022/02/14	1	32.50	0	0.00	32.50	1	3,301	0.03%
2022/02/11	1	33.30	0	0.00	33.50	1	3,350	0.03%
2022/02/10	0	0.00	1	33.60	33.55	-1	3,672	-0.03%
2022/02/09	1	33.70	0	0.00	33.25	1	3,799	0.03%
2022/02/08	2	32.75	0	0.00	33.15	2	3,810	0.05%
2022/02/07	1	32.60	3	32.10	32.60	-2	3,823	-0.05%
2022/01/25	0	0.00	26	31.33	31.40	-26	3,875	-0.67%
2022/01/24	0	0.00	2	31.50	31.75	-2	3,905	-0.05%
2022/01/21	29	32.66	2	33.05	32.15	27	3,919	0.69%
2022/01/20	0	0.00	1	32.85	33.25	-1	3,869	-0.03%
2022/01/18	2	32.63	1	33.00	32.55	1	3,874	0.03%
2022/01/17	0	0.00	4	32.48	32.65	-4	3,886	-0.10%
2022/01/14	3	32.53	2	32.30	32.30	1	3,958	0.03%
2022/01/13	2	33.40	2.2	33.70	33.20	-0.2	4,043	-0.01%
2022/01/12	3	32.23	3	32.43	32.80	0	4,019	0.00%
2022/01/11	4	32.05	3	32.15	32.00	1	4,006	0.02%
2022/01/10	1	32.30	9	32.47	32.60	-8	4,022	-0.20%
2022/01/07	3	32.85	7	32.60	32.35	-4	4,040	-0.10%
2022/01/06	5	33.38	30	33.46	33.10	-25	4,053	-0.62%
2022/01/05	4	33.94	4	34.06	33.65	0	4,090	0.00%
2022/01/04	9	33.82	33	33.68	33.65	-24	4,135	-0.58%
2022/01/03	1	34.40	0	0.00	34.15	1	4,156	0.02%
2021/12/30	2	34.83	0	0.00	34.75	2	4,192	0.05%
2021/12/29	6	35.24	1	35.10	35.10	5	4,212	0.12%
2021/12/28	1.1	35.49	0	0.00	35.15	1.1	4,243	0.02%
2021/12/27	3	35.33	12	35.45	35.55	-9	4,292	-0.21%
2021/12/24	2	35.40	38	35.43	35.35	-36	4,329	-0.83%
2021/12/23	4	35.45	0	0.00	35.50	4	4,356	0.09%
2021/12/22	1	35.75	7	35.80	35.65	-6	4,374	-0.14%
2021/12/21	30	35.68	17	35.93	36.05	13	4,381	0.30%
2021/12/20	53.2	36.36	23	36.32	36.45	30.2	4,383	0.69%
2021/12/17	37	35.82	9	36.28	35.75	28	4,373	0.64%
2021/12/16	2	35.25	1	35.20	35.25	1	4,353	0.02%
2021/12/14	27	36.25	17	35.36	35.20	10	4,390	0.23%
2021/12/13	3	36.58	3	36.33	36.30	0	4,421	0.00%
2021/12/10	4	35.85	2	35.90	35.65	2	4,435	0.05%
2021/12/09	3.1	35.90	2	36.20	35.70	1.1	4,562	0.02%
2021/12/08	28	36.38	7	36.19	36.00	21	4,726	0.44%
2021/12/07	2	35.00	10	35.28	35.50	-8	5,226	-0.15%
2021/12/06	1	35.55	0	0.00	35.00	1	5,415	0.02%
2021/12/03	2	35.43	0	0.00	35.30	2	5,742	0.03%
2021/12/01	0	0.00	66	35.13	35.70	-66	5,882	-1.12%
2021/11/30	9	35.94	13	36.12	35.55	-4	6,087	-0.07%
2021/11/29	15	35.97	2	36.10	35.75	13	6,183	0.21%
2021/11/26	9	37.51	3	36.90	36.75	6	6,705	0.09%
2021/11/25	23	39.13	44	38.49	38.85	-21	7,062	-0.30%
2021/11/24	84	39.04	22	39.36	38.90	62	6,973	0.89%
2021/11/23	29	38.12	22	38.03	37.80	7	6,809	0.10%
2021/11/22	15	37.74	4	37.83	37.40	11	6,856	0.16%
2021/11/19	1	37.45	28	37.22	37.00	-27	6,765	-0.40%
2021/11/18	3	37.20	27	37.08	37.25	-24	6,718	-0.36%
2021/11/17	4	36.70	27	36.64	37.00	-23	6,675	-0.34%
2021/11/16	20	35.88	16	35.71	35.90	4	6,540	0.06%
2021/11/15	6	35.09	6	35.20	35.85	0	6,516	0.00%
2021/11/12	9	35.04	6	35.08	35.55	3	6,518	0.05%
2021/11/11	53	35.59	27	34.91	35.00	26	6,521	0.40%
2021/11/10	4	34.05	1	34.30	34.20	3	6,421	0.05%
2021/11/09	69	34.87	78	35.69	35.00	-9	6,493	-0.14%
2021/11/08	47	33.28	7.1	33.62	34.30	39.9	6,359	0.63%
2021/11/05	5	31.04	6	31.11	31.20	-1	6,366	-0.02%
2021/11/04	8	30.84	4.6	30.76	30.70	3.4	6,414	0.05%
2021/11/03	0	0.00	3.3	30.93	31.15	-3.3	6,593	-0.05%
2021/11/02	4	30.98	12	30.58	30.45	-8	6,626	-0.12%
2021/11/01	2	31.33	5	31.52	31.05	-3	6,673	-0.04%
2021/10/29	1	30.75	0	0.00	31.10	1	6,692	0.01%
2021/10/28	0	0.00	40	30.80	30.85	-40	6,713	-0.60%
2021/10/27	1	31.00	0	0.00	31.05	1	6,772	0.01%
2021/10/26	27	31.78	8	31.43	31.40	19	6,933	0.27%
2021/10/25	2	31.20	3	31.13	31.15	-1	7,068	-0.01%
2021/10/22	5	31.30	23	31.10	30.90	-18	7,224	-0.25%
2021/10/21	22.7	32.24	6	32.34	32.60	16.7	7,307	0.23%
2021/10/20	1	31.00	0	0.00	30.90	1	7,315	0.01%
2021/10/19	1	31.50	1.3	31.39	31.40	-0.3	7,502	0.00%
2021/10/18	2	31.18	4	31.83	31.25	-2	7,751	-0.03%
2021/10/15	3	31.08	1.1	30.73	31.20	1.9	8,311	0.02%
2021/10/14	2	30.80	13	30.42	30.75	-11	9,066	-0.12%
2021/10/13	4	30.63	8	30.65	30.25	-4	9,291	-0.04%
2021/10/12	13	32.04	4	32.05	31.70	9	9,323	0.10%
2021/10/08	2	31.65	0	0.00	31.65	2	9,325	0.02%
2021/10/07	16	32.15	17	31.79	32.40	-1	9,336	-0.01%
2021/10/06	1	31.60	1	31.50	30.95	0	9,435	0.00%
2021/10/05	5	31.49	25	31.17	31.90	-20	9,595	-0.21%
2021/10/04	5	32.03	4	31.19	30.80	1	9,640	0.01%
2021/10/01	4	33.71	10	33.95	33.45	-6	9,715	-0.06%
2021/09/30	3	34.57	8	34.25	35.05	-5	9,753	-0.05%
2021/09/29	1	34.00	2	34.45	33.85	-1	9,867	-0.01%
2021/09/28	1	34.55	6	34.93	34.55	-5	11,108	-0.05%
2021/09/27	5	35.62	4.2	35.79	35.10	0.8	11,611	0.01%
2021/09/24	7	36.56	5	36.45	36.10	2	12,580	0.02%
2021/09/23	3	36.20	2	36.95	36.00	1	12,757	0.01%
2021/09/22	6	36.89	1	36.10	36.05	5	12,841	0.04%
2021/09/17	2.2	39.22	5	39.24	39.35	-2.8	12,966	-0.02%
2021/09/16	7	39.60	14	39.85	39.05	-7	13,675	-0.05%
2021/09/15	9.2	39.63	16	39.71	39.50	-6.8	13,686	-0.05%
2021/09/14	16	40.40	17	40.14	40.50	-1	13,776	-0.01%
2021/09/13	28	41.54	31.1	41.32	41.10	-3.1	13,791	-0.02%
2021/09/10	100.1	41.70	50	41.42	41.00	50.1	13,651	0.37%
2021/09/09	14	39.54	13	39.78	40.50	1	13,164	0.01%
2021/09/08	48	39.49	45	39.01	38.50	3	13,223	0.02%
2021/09/07	3	37.75	13	37.80	38.00	-10	13,004	-0.08%
2021/09/06	19	38.58	27	38.54	38.30	-8	12,957	-0.06%
2021/09/03	25	39.20	27	39.37	38.20	-2	12,883	-0.02%
2021/09/02	17	38.29	3	38.73	38.65	14	12,814	0.11%
2021/09/01	271	40.24	247	39.60	39.65	24	13,140	0.18%	大買/大賣/
2021/08/31	45.1	38.25	44	38.92	39.60	1.1	12,748	0.01%
2021/08/30	16	35.85	8	35.98	36.00	8	12,300	0.07%
2021/08/27	20	35.00	11	35.05	34.85	9	12,258	0.07%
2021/08/26	72	36.93	21	37.12	36.30	51	12,188	0.42%
2021/08/25	10	33.77	10	33.99	34.00	0	12,075	0.00%
2021/08/24	7	34.06	10	34.19	34.15	-3	12,121	-0.02%
2021/08/23	9	35.44	6	35.95	34.70	3	12,209	0.02%
2021/08/20	1	33.65	31.1	33.52	33.90	-30.1	12,235	-0.25%
2021/08/19	6	34.13	12.1	34.83	33.30	-6.1	12,213	-0.05%
2021/08/18	4.1	35.84	24.4	34.24	36.15	-20.3	12,162	-0.17%
2021/08/17	10	37.26	14	36.14	35.00	-4	12,080	-0.03%
2021/08/16	6	37.96	1.2	38.88	37.55	4.8	12,030	0.04%
2021/08/13	57	39.93	57	40.06	39.05	0	11,991	0.00%
2021/08/12	24	40.63	26.1	40.15	41.20	-2.1	11,924	-0.02%
2021/08/11	41	39.09	23	38.18	38.20	18	11,779	0.15%
2021/08/10	13	38.70	13	38.28	38.00	0	11,656	0.00%
2021/08/09	75.1	39.20	26.4	39.29	38.80	48.7	11,616	0.42%
2021/08/06	0	0.00	20	37.50	37.15	-20	11,453	-0.17%
2021/08/05	7	37.61	9	37.59	36.90	-2	11,432	-0.02%
2021/08/04	5	39.63	5	39.48	39.50	0	11,476	0.00%
2021/08/03	1	41.35	2	41.40	41.30	-1	11,694	-0.01%
2021/08/02	3.1	41.94	1	41.50	41.60	2.1	12,004	0.02%
2021/07/30	32.1	41.92	11	41.97	40.70	21.1	12,001	0.18%
2021/07/29	14	41.45	16.1	41.13	42.55	-2.1	11,999	-0.02%
2021/07/28	18	39.92	18	39.93	39.00	0	11,986	0.00%
2021/07/27	9	39.68	15	39.25	38.45	-6	11,971	-0.05%
2021/07/26	5	42.37	17	41.95	41.90	-12	12,309	-0.10%
2021/07/23	21.2	43.04	18.1	42.74	42.20	3.1	12,332	0.03%
2021/07/22	22.1	43.00	20	42.64	41.00	2.1	12,139	0.02%
2021/07/21	150	45.43	168	45.20	43.00	-18	11,890	-0.15%	大買/大賣/
2021/07/20	117	45.30	100	45.27	45.10	17	11,318	0.15%	大買/
2021/07/19	43	44.29	51	44.82	45.00	-8	10,565	-0.08%
2021/07/16	39	39.33	35	39.17	40.95	4	10,447	0.04%
2021/07/15	44	37.25	85	37.21	39.05	-41	10,417	-0.39%
2021/07/14	61.1	35.67	26	35.62	35.50	35.1	10,447	0.34%
2021/07/13	40.3	39.73	27	40.44	37.85	13.3	10,572	0.13%
2021/07/12	35	42.16	43	43.06	42.05	-8	10,512	-0.08%
2021/07/09	35	41.23	32	41.18	40.85	3	10,374	0.03%
2021/07/08	40	41.05	41	41.88	42.50	-1	10,363	-0.01%
2021/07/07	40	39.83	38	40.04	39.40	2	10,250	0.02%
2021/07/06	37.7	39.95	43	39.77	40.15	-5.3	10,202	-0.05%
2021/07/05	158	44.72	176	43.65	42.00	-18	10,086	-0.18%	大買/大賣/
2021/07/02	32	41.23	87	41.61	44.95	-55	8,836	-0.62%
2021/07/01	242	39.92	261	39.64	40.90	-19	8,318	-0.23%	大買/大賣/
2021/06/30	107	37.20	3	37.20	37.20	104	7,330	1.42%	大買/鉅額交易
2021/06/29	89	33.85	0	0.00	33.85	89	7,120	1.25%
2021/06/28	3	29.80	114	30.04	30.80	-111	6,993	-1.59%	大賣/鉅額交易
2021/06/25	162	28.93	122	29.42	28.00	40	6,803	0.59%	大買/大賣/
2021/06/24	5	27.60	11	27.48	27.00	-6	6,046	-0.10%
2021/06/23	12	28.49	21	27.54	26.65	-9	5,968	-0.15%
2021/06/22	26	27.94	4	27.64	28.20	22	5,823	0.38%
2021/06/21	1	25.90	2	26.15	25.90	-1	5,652	-0.02%
2021/06/18	14	27.40	22	27.50	27.05	-8	5,594	-0.14%
2021/06/17	50	28.05	42	28.29	28.10	8	5,500	0.15%
2021/06/16	42	27.48	76	27.33	27.90	-34	5,206	-0.65%
2021/06/15	17	27.15	1	26.30	27.25	16	5,067	0.32%
2021/06/11	5	27.06	6	26.85	26.65	-1	5,013	-0.02%
2021/06/10	11	27.30	4	26.68	27.20	7	4,947	0.14%
2021/06/09	106	28.67	3,121	28.48	28.00	-3,015	4,789	-62.95%	大買/大賣/鉅額交易
2021/06/08	3,040	27.35	27.3	27.26	27.35	3,012.7	4,323	69.68%	大買/鉅額交易
2021/06/07	11	25.00	2	24.78	24.90	9	4,120	0.22%
2021/06/04	14	26.34	39	26.53	25.40	-25	4,091	-0.61%
2021/06/03	20	25.55	11	25.66	25.75	9	4,030	0.22%
2021/06/02	3	25.85	2	25.85	25.75	1	3,997	0.03%
2021/06/01	1	24.71	46.3	24.27	25.55	-45.3	3,898	-1.16%
2021/05/31	99	25.56	27	25.30	24.10	72	3,822	1.88%
2021/05/28	0	0.00	41	24.36	24.55	-41	3,667	-1.12%
2021/05/24	19	22.74	0	0.00	22.30	19	3,504	0.54%
2021/05/21	14	22.44	0	0.00	22.90	14	3,481	0.40%
2021/05/20	38	22.80	0	0.00	22.40	38	3,438	1.11%
2021/05/14	0	0.00	10	21.38	20.70	-10	3,255	-0.31%
2021/05/12	1	25.45	2	23.00	23.05	-1	3,145	-0.03%
2021/05/11	4	27.68	16	26.54	25.35	-12	3,017	-0.40%
2021/05/10	2	27.10	13	27.11	27.30	-11	2,734	-0.40%
2021/05/07	1	24.15	2	24.95	25.00	-1	2,372	-0.04%
2021/05/06	4	24.71	4	24.75	25.00	0	2,295	0.00%
2021/05/05	12	25.00	0	0.00	24.70	12	2,116	0.57%
2021/05/04	7	24.15	101	23.07	23.50	-94	1,960	-4.80%	大賣/
2021/05/03	138	27.42	25	27.87	25.60	113	1,796	6.29%	大買/鉅額交易
2021/04/29	8	25.09	31	24.15	25.70	-23	1,294	-1.78%
2021/04/28	30	23.57	0	0.00	23.40	30	1,155	2.60%
2021/04/27	0	0.00	30	24.48	24.20	-30	1,131	-2.65%
2021/04/26	1	24.35	1	24.55	24.60	0	1,100	0.00%
2021/04/23	30	23.76	1	23.00	23.90	29	1,072	2.70%
2021/04/22	6	26.19	30	25.95	24.25	-24	1,034	-2.32%
2021/04/21	46	24.80	0	0.00	24.55	46	885	5.19%
2021/04/20	11	25.09	14	25.31	25.50	-3	823	-0.36%
2021/04/19	36	24.73	32	25.25	26.00	4	728	0.55%
2021/04/15	50	21.66	50	21.63	21.50	0	447	0.00%
2021/04/14	10	21.45	11	20.26	21.20	-1	384	-0.26%
2021/04/09	0	0.00	1	19.60	20.05	-1	243	-0.41%
2021/04/08	1	19.55	0	0.00	19.55	1	205	0.49%
2021/04/06	0	0.00	4	17.95	18.25	-4	169	-2.37%
2021/03/05	0	0.00	1	16.95	16.55	-1	213	-0.47%
2021/03/04	1	17.00	0	0.00	16.65	1	213	0.47%
2021/02/25	0	0.00	2	17.55	17.40	-2	217	-0.92%
2021/02/24	2	17.10	0	0.00	17.45	2	218	0.92%
2021/02/23	0	0.00	6	17.69	17.80	-6	213	-2.81%
2021/02/22	0	0.00	1	16.95	16.90	-1	204	-0.49%
2021/02/18	0	0.00	1	16.50	16.40	-1	202	-0.49%
2021/02/02	2	15.15	2	15.20	15.25	0	206	0.00%
2021/02/01	0	0.00	6	15.17	15.15	-6	205	-2.92%
2021/01/15	1	16.60	2	16.90	16.65	-1	195	-0.51%
2021/01/14	1	17.15	0	0.00	17.00	1	195	0.51%
2021/01/12	2	17.20	0	0.00	17.05	2	193	1.03%
2021/01/08	2	17.70	2	18.05	17.90	0	189	0.00%
2021/01/06	4	18.05	3	18.07	17.70	1	184	0.54%
2021/01/04	0	0.00	4	18.48	18.35	-4	176	-2.27%
2020/12/31	4	18.13	0	0.00	18.15	4	174	2.30%
2020/12/30	0	0.00	5	18.36	18.05	-5	171	-2.92%
2020/12/29	5	17.86	0	0.00	17.90	5	168	2.97%
2020/12/25	0	0.00	3	17.60	18.00	-3	163	-1.83%
2020/12/22	0	0.00	2	19.35	17.80	-2	156	-1.28%
2020/12/21	3	18.70	0	0.00	19.35	3	143	2.09%
2020/12/17	6	18.72	1	18.70	18.70	5	122	4.10%
2020/12/04	1	16.60	0	0.00	16.55	1	61	1.64%
2020/11/17	2	15.15	0	0.00	15.35	2	50	3.98%
2020/11/03	0	0.00	2	14.95	14.75	-2	38	-5.19%
2020/08/26	0	0.00	3	14.70	14.60	-3	43	-6.88%
2020/07/27	0	0.00	1	15.00	15.55	-1	70	-1.42%
2020/07/22	3	15.15	0	0.00	15.10	3	72	4.16%
2020/07/20	4	15.10	0	0.00	15.05	4	72	5.52%
2020/07/16	4	14.95	0	0.00	14.95	4	74	5.38%
2020/04/14	1	14.70	0	0.00	14.90	1	150	0.66%
2020/03/09	0	0.00	2	16.00	16.35	-2	100	-2.00%
2020/01/30	0	0.00	1	18.70	17.30	-1	115	-0.86%
2020/01/14	0	0.00	2	18.80	18.80	-2	118	-1.68%
2020/01/13	1	18.80	0	0.00	18.80	1	119	0.84%
2019/11/14	0	0.00	1	18.95	19.00	-1	192	-0.52%
2019/10/16	0	0.00	1	20.20	20.30	-1	261	-0.38%
2019/09/02	2	21.50	0	0.00	21.50	2	269	0.74%
2019/08/29	0	0.00	1	20.55	20.65	-1	250	-0.40%
2019/08/26	0	0.00	5	20.50	20.50	-5	254	-1.96%
2019/08/14	0	0.00	1	20.85	20.85	-1	264	-0.38%
2019/08/01	0	0.00	1	21.10	21.10	-1	322	-0.31%
2019/07/24	1	24.70	0	0.00	24.70	1	327	0.30%
2019/07/16	0	0.00	2	24.95	25.00	-2	338	-0.59%
2019/06/28	1	24.50	0	0.00	24.50	1	443	0.23%
2019/06/21	1	23.95	0	0.00	24.05	1	564	0.18%
2019/05/29	1	23.35	5	23.30	23.25	-4	1,038	-0.39%
2019/05/13	0	0.00	2	24.65	24.55	-2	1,056	-0.19%
2019/05/06	2	25.18	50	25.00	24.95	-48	1,012	-4.74%
2019/05/02	10	25.45	1	25.35	25.55	9	999	0.90%
2019/04/29	0	0.00	1	25.05	25.00	-1	994	-0.10%
2019/04/24	1	25.05	0	0.00	25.00	1	981	0.10%
2019/04/23	1	25.25	0	0.00	25.30	1	962	0.10%
2019/04/22	1	25.40	0	0.00	25.30	1	949	0.11%
2019/04/19	20	25.40	0	0.00	25.25	20	941	2.12%
2019/04/16	1	26.00	40	25.70	25.80	-39	913	-4.27%
2019/04/08	5	26.50	0	0.00	26.40	5	861	0.58%
2019/03/27	1	26.55	4	26.55	26.55	-3	790	-0.38%
2019/03/26	9	27.00	0	0.00	27.05	9	764	1.18%
2019/03/25	21	27.45	0	0.00	27.65	21	712	2.95%
2019/03/22	2	28.80	5	28.25	28.80	-3	672	-0.45%
2019/03/21	13	27.85	17	27.93	27.90	-4	594	-0.67%
2019/03/20	0	0.00	3	27.25	27.30	-3	555	-0.54%
2019/03/19	0	0.00	2	27.70	27.70	-2	523	-0.38%
2019/03/18	1	27.50	21	27.77	28.10	-20	494	-4.04%
2019/03/15	5	26.95	20	26.80	27.05	-15	399	-3.75%
2019/03/08	0	0.00	64	25.02	25.00	-64	320	-19.94%
2019/03/06	2	25.05	2	25.15	25.05	0	320	0.00%
2019/02/26	0	0.00	10	24.50	24.45	-10	299	-3.34%
2019/02/25	0	0.00	1	24.50	24.50	-1	299	-0.33%
2019/02/13	1	23.45	0	0.00	23.65	1	292	0.34%
2019/01/15	0	0.00	5	24.15	24.00	-5	301	-1.66%
2019/01/11	5	23.95	0	0.00	24.10	5	332	1.51%
2019/01/10	0	0.00	10	24.30	24.50	-10	334	-2.99%
2019/01/08	0	0.00	5	24.50	24.55	-5	336	-1.49%
2019/01/04	0	0.00	1	23.85	23.95	-1	336	-0.30%
2018/12/24	1	24.15	0	0.00	24.30	1	426	0.23%
2018/12/19	5	24.13	3	24.15	24.15	2	523	0.38%
2018/12/18	0	0.00	1	24.40	24.30	-1	534	-0.19%
2018/12/14	0	0.00	1	24.30	24.25	-1	541	-0.18%
2018/12/12	3	24.25	0	0.00	24.30	3	545	0.55%
2018/12/10	10	24.15	0	0.00	24.15	10	547	1.83%
2018/12/05	1	24.50	6	24.17	24.40	-5	538	-0.93%
2018/12/03	4	24.10	95	24.00	24.00	-91	534	-17.04%
2018/11/29	0	0.00	20	23.90	23.85	-20	542	-3.68%
2018/11/27	1	23.75	0	0.00	23.70	1	537	0.19%
2018/11/23	10	23.50	0	0.00	23.60	10	533	1.88%
2018/11/13	1	23.45	0	0.00	23.10	1	534	0.19%
2018/10/23	2	23.75	0	0.00	23.40	2	481	0.42%
2018/10/18	5	23.95	0	0.00	24.00	5	444	1.13%
2018/10/17	0	0.00	12	23.75	23.65	-12	441	-2.72%
2018/10/11	13	22.68	0	0.00	22.25	13	430	3.02%
2018/10/08	15	24.40	15	24.55	24.40	0	418	0.00%
2018/10/02	60	24.60	0	0.00	24.55	60	362	16.55%
2018/09/28	143	23.83	2	23.70	23.70	141	325	43.36%	大買/鉅額交易
2018/09/26	37	24.59	6	24.21	23.85	31	296	10.46%
2018/09/25	6	23.60	0	0.00	23.75	6	232	2.58%
2018/09/20	9	21.95	0	0.00	21.85	9	217	4.14%
2018/09/13	5	23.00	0	0.00	22.85	5	203	2.46%
2018/09/10	6	23.85	0	0.00	23.50	6	198	3.02%
2018/06/08	0	0.00	10	24.60	24.95	-10	130	-7.69%
2018/06/04	2	24.70	2	25.38	25.30	0	121	0.00%
2018/05/10	0	0.00	10	25.37	25.60	-10	132	-7.55%
2018/05/04	13	24.44	0	0.00	24.40	13	129	10.06%
2018/04/18	0	0.00	12	24.20	24.25	-12	142	-8.41%
2018/01/24	0	0.00	8	25.15	24.80	-8	242	-3.30%
2018/01/08	2	25.30	2	24.95	25.00	0	239	0.00%
2018/01/05	5	24.60	0	0.00	24.65	5	230	2.17%
2018/01/03	15	24.47	0	0.00	24.40	15	236	6.35%