台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    174
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22264.5000.0065.0021,8210.11%
2025/01/160.164.9000.0064.900.11,9070.01%
2025/01/140.163.50163.9064.30-0.91,943-0.05%
2025/01/131.165.8600.0063.701.12,0240.05%
2025/01/1000.00172.0069.30-12,121-0.05%
2025/01/091.172.5200.0070.201.12,1980.05%
2025/01/072.173.3000.0073.202.12,2900.09%
2025/01/064.575.52477.0574.200.52,3430.02%
2025/01/020.272.88372.1371.60-2.82,435-0.12%
2024/12/302.173.15172.9072.401.12,5730.04%
2024/12/272.177.30275.1074.400.12,7910.00%
2024/12/262.478.561078.5176.40-7.62,901-0.26%
2024/12/258.379.14580.3680.603.33,0580.11%
2024/12/24978.25376.9379.5063,0270.20%
2024/12/231.272.2900.0072.301.23,1090.04%
2024/12/20273.10172.0071.2013,3320.03%
2024/12/192.170.96172.6072.101.13,7340.03%
2024/12/174.275.41275.8074.302.24,0930.05%
2024/12/132.575.30172.7072.701.54,6190.03%
2024/12/12178.0000.0076.5015,0400.02%
2024/12/101.278.4000.0077.401.25,3240.02%
2024/12/090.280.3800.0080.100.25,3900.00%
2024/12/062281.74982.4281.40135,3960.24%
2024/12/0511.282.87181.9081.9010.25,3880.19%
2024/12/040.185.10185.0085.70-15,378-0.02%
2024/12/034.386.3100.0084.804.35,3720.08%
2024/12/0219.485.8300.0086.6019.45,3610.36%
2024/11/291689.911989.9388.10-35,329-0.06%
2024/11/2859.389.205892.5085.601.35,1870.03%
2024/11/2747.187.734191.7693.206.14,7170.13%
2024/11/262681.263083.6284.80-44,467-0.09%
2024/11/25577.16476.9877.1014,4110.02%
2024/11/22974.18674.7274.9034,4020.07%
2024/11/21474.5000.0074.5044,4040.09%
2024/11/200.171.40171.7071.80-14,405-0.02%
2024/11/19173.4000.0072.6014,5640.02%
2024/11/14276.50174.5074.0014,9730.02%
2024/11/12475.95276.6075.7025,0980.04%
2024/11/11879.09877.7978.5005,1170.00%
2024/11/083.280.87780.2779.10-3.85,133-0.07%
2024/11/073.183.8000.0084.003.15,1550.06%
2024/11/05285.00284.3582.5005,2600.00%
2024/11/046.284.44181.8081.505.25,3090.10%
2024/11/01283.05383.0384.00-15,416-0.02%
2024/10/30485.63385.3083.6015,4930.02%
2024/10/293.288.29287.8586.001.25,5850.02%
2024/10/28689.90489.6088.0025,6350.04%
2024/10/251293.721193.3492.9015,6380.02%
2024/10/2410.296.221495.4693.30-3.85,664-0.07%
2024/10/238.195.161096.6697.30-1.95,666-0.03%
2024/10/224.296.49294.9095.502.25,6470.04%
2024/10/21497.88497.8097.8005,6860.00%
2024/10/1818.198.151898.1697.500.15,6940.00%
2024/10/173297.932598.8897.0075,6450.12%
2024/10/161395.031196.0394.0025,5520.04%
2024/10/151596.891092.5091.5055,5320.09%
2024/10/143.293.934.693.7494.50-1.55,579-0.03%
2024/10/1115.599.5511.299.4896.904.35,5590.08%
2024/10/099107.4452104.65105.50-435,512-0.78%
2024/10/0814108.2110111.40115.0045,4520.07%
2024/10/078105.9510109.95109.00-25,413-0.04%
2024/10/044105.7524105.13105.00-205,381-0.37%
2024/10/0135.1111.9423112.24111.5012.15,3250.23%
2024/09/3045.1107.8627108.30107.0018.15,1050.35%
2024/09/2729109.8829.3111.40113.00-0.34,994-0.01%
2024/09/267.2105.011103.00103.006.24,8210.13%
2024/09/259.1110.071113.00105.008.14,7540.17%
2024/09/2420114.9511114.86111.0094,6130.20%
2024/09/2328117.3017.1116.57116.00114,3860.25%
2024/09/203110.5012111.88114.50-93,977-0.23%
2024/09/1920101.3927.1102.41104.50-7.13,861-0.18%
2024/09/1818.199.811399.0995.305.13,6080.14%
2024/09/1655.1100.7619102.26105.5036.13,3231.09%
2024/09/1316192.1446.390.4296.10114.73,0713.73% 大買/鉅額交易
2024/09/1230.381.7076.283.4287.40-45.92,644-1.74%
2024/09/119.181.7812386.3579.50-113.92,494-4.57% 大賣/鉅額交易
2024/09/1000.002.488.3088.30-2.42,363-0.10%
2024/09/09176.2000.0080.3012,2890.04%
2024/09/0600.001273.2073.00-122,276-0.53%
2024/09/050.377.59277.9576.00-1.72,272-0.07%
2024/09/041376.52276.0074.60112,2750.48%
2024/09/03184.5000.0082.5012,3140.04%
2024/09/025.285.01284.7087.103.22,3170.14%
2024/08/2800.00183.9083.00-12,298-0.04%
2024/08/27182.6000.0084.5012,2930.04%
2024/08/26680.7700.0079.6062,2830.26%
2024/08/2300.001081.2884.40-102,277-0.44%
2024/08/22184.00282.9083.50-12,262-0.04%
2024/08/212185.71384.4384.00182,2530.80%
2024/08/207081.411683.1984.30542,0912.58%
2024/08/19376.93777.1478.70-41,846-0.22%
2024/08/1600.00770.5171.60-71,746-0.40%
2024/08/15864.04664.7265.1021,6720.12%
2024/08/14162.00459.5059.20-31,565-0.19%
2024/08/13259.50359.9360.00-11,531-0.07%
2024/08/1200.00660.2757.40-61,491-0.40%
2024/08/09958.51259.6056.8071,4600.48%
2024/08/08356.13658.1357.10-31,419-0.21%
2024/08/07658.77558.3657.0011,3660.07%
2024/08/06860.99358.8356.3051,2990.38%
2024/08/05663.03566.6862.5011,2300.08%
2024/08/02566.181167.3469.40-61,109-0.54%
2024/08/011766.74268.1563.10151,0201.47%
2024/07/31358.801259.9362.80-9913-0.98%
2024/07/3000.00155.5057.20-1836-0.12%
2024/07/29656.13856.0355.10-2809-0.25%
2024/07/26254.2000.0055.0027710.26%
2024/07/23254.0000.0054.5027460.27%
2024/07/22755.162354.7553.50-16731-2.19%
2024/07/19153.70255.1055.00-1674-0.15%
2024/07/18853.78753.1352.9016400.16%
2024/07/17353.5000.0053.9036040.50%
2024/07/16554.58655.5554.50-1590-0.17%
2024/07/153457.381457.7551.30205273.79%
2024/07/12150.60454.2054.20-3429-0.70%
2024/07/11249.3500.0049.3523950.51%
2024/07/10251.3500.0050.9023790.53%
2024/07/09152.50152.9052.1003370.00%
2024/07/08757.8000.0057.8073142.23%
2024/06/2000.00445.0042.70-4321-1.24%
2024/06/1800.00242.6042.30-2312-0.64%
2024/06/11143.20242.8840.10-1342-0.29%
2024/06/07141.60341.5241.70-2333-0.60%
2024/06/0600.00839.2139.35-8282-2.83%
2024/06/05136.3000.0035.8012690.37%
2024/06/0400.00137.5037.00-1270-0.37%
2024/06/0300.00237.4537.80-2269-0.74%
2024/05/31336.4700.0036.5032681.12%
2024/05/30137.2500.0036.6012670.37%
2024/05/2900.00137.8537.60-1266-0.38%
2024/05/28137.4000.0037.6012640.38%
2024/05/2700.00338.1038.10-3262-1.14%
2024/05/2400.00135.7035.80-1254-0.39%
2024/05/23137.4500.0036.0512530.39%
2024/05/22136.3000.0036.9012480.40%
2024/04/011039.2000.0039.50102084.79%
2024/03/27842.3900.0040.5581924.15%
2024/03/20336.05838.2436.30-5103-4.81%
2024/03/19236.3300.0036.902474.18%
2024/03/1800.00634.9735.35-646-12.87%
2024/03/1500.001134.9234.80-1146-23.66%
2024/03/111935.531535.6935.904429.44%
2024/03/0100.00134.2033.80-133-2.96%
2024/02/291234.2500.0034.30123236.72%
2024/02/27233.3000.0032.802316.40%
2024/02/2600.00331.7232.20-330-9.78%
精湛 相關文章
精湛 相關影音