裕日車 (2227)-富邦-仁愛券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
97張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	115.00	112.50	-2	65	-3.03%
2024/09/16	0	0.00	2	112.00	112.00	-2	64	-3.08%
2024/09/12	0.1	111.50	2	110.00	111.50	-1.9	66	-2.91%
2024/09/10	0	0.00	0.1	108.00	107.00	-0.1	66	-0.12%
2024/09/09	0.3	108.60	0	108.50	108.00	0.2	66	0.37%
2024/09/04	0.2	112.03	0	0.00	111.00	0.2	65	0.24%
2024/09/03	0	0.00	0.4	118.00	118.00	-0.4	61	-0.65%
2024/09/02	0.1	120.00	0	0.00	119.00	0.1	61	0.16%
2024/08/30	0	0.00	2	118.50	120.00	-2	61	-3.23%
2024/08/29	0.2	118.00	0	0.00	121.00	0.2	61	0.32%
2024/08/21	0	121.00	0	0.00	122.00	0	54	0.01%
2024/08/16	0	122.00	2	121.00	121.00	-2	52	-3.79%
2024/08/14	0.6	120.58	0	0.00	119.50	0.6	52	1.15%
2024/08/12	0	0.00	2	119.50	119.50	-2	56	-3.51%
2024/08/09	0	121.00	0	0.00	119.50	0	56	0.01%
2024/08/08	0	121.50	0	0.00	119.50	0	54	0.01%
2024/08/07	0	121.50	2	120.50	121.50	-2	53	-3.72%
2024/08/06	0.1	121.08	0	0.00	121.50	0.1	51	0.20%
2024/08/05	0	124.50	0	0.00	123.00	0	48	0.03%
2024/08/02	0	133.00	0	0.00	132.50	0	49	0.08%
2024/07/31	0.1	132.00	2	131.00	132.50	-2	49	-3.92%
2024/07/30	0	134.00	2	132.50	133.50	-2	50	-3.95%
2024/07/29	0	0.00	3	132.33	135.00	-3	50	-5.92%
2024/07/26	0	130.50	0	0.00	131.50	0	50	0.03%
2024/07/23	0	0.00	2	133.00	133.50	-2	51	-3.91%
2024/07/22	0	0.00	4	129.25	133.00	-4	51	-7.80%
2024/07/19	0	0.00	2	131.00	130.50	-2	50	-3.94%
2024/07/17	0	0.00	2	132.50	133.50	-2	49	-4.02%
2024/07/15	0	0.00	2	133.00	133.00	-2	49	-4.02%
2024/07/12	0	0.00	2	133.25	134.00	-2	51	-3.91%
2024/07/11	0	0.00	2	132.00	133.00	-2	52	-3.84%
2024/07/10	0	0.00	1	133.00	134.00	-1	53	-1.88%
2024/07/09	0	0.00	1	135.00	134.50	-1	52	-1.90%
2024/07/05	0	136.00	2	135.00	134.00	-2	53	-3.76%
2024/07/03	0.1	135.00	0	0.00	135.00	0.1	53	0.19%
2024/06/27	0	136.50	0	137.50	136.00	0	54	-0.03%
2024/06/26	0	0.00	2	138.00	138.00	-2	54	-3.68%
2024/06/25	0	0.00	3	138.33	138.50	-3	54	-5.51%
2024/06/24	0	139.00	0	0.00	139.00	0	55	0.09%
2024/06/21	0.1	139.50	0	0.00	139.50	0.1	58	0.16%
2024/06/20	0	139.50	0	0.00	141.50	0	59	0.01%
2024/06/17	0	136.00	0	0.00	136.50	0	64	0.05%
2024/06/14	0.1	136.37	0	0.00	135.50	0.1	68	0.17%
2024/06/13	0	0.00	2	136.00	135.50	-2	71	-2.80%
2024/06/03	0	140.50	2	138.75	138.50	-2	88	-2.27%
2024/05/30	0	0.00	2	136.50	141.50	-2	89	-2.23%
2024/05/28	0.1	137.00	2	135.50	139.50	-1.9	89	-2.12%
2024/05/27	1	138.50	2	138.00	137.00	-1	90	-1.11%
2024/05/24	0	0.00	2	138.50	138.00	-2	90	-2.20%
2024/05/22	0	0.00	2	140.00	140.00	-2	91	-2.19%
2024/05/20	0	0.00	2.3	147.68	145.00	-2.3	92	-2.44%
2024/05/17	0	0.00	2	145.00	144.50	-2	92	-2.17%
2024/05/16	0	143.00	1.2	140.50	148.00	-1.2	91	-1.29%
2024/05/15	1	134.50	0	0.00	136.00	1	88	1.13%
2024/05/14	0	0.00	2	133.00	133.50	-2	89	-2.22%
2024/05/13	0	0.00	2	132.50	134.50	-2	89	-2.22%
2024/05/09	0	0.00	0.3	136.50	137.00	-0.3	89	-0.33%
2024/05/08	0	0.00	2	137.00	136.00	-2	89	-2.24%
2024/05/07	0	0.00	2	134.50	136.00	-2	87	-2.29%
2024/05/06	0	0.00	2.2	133.09	136.00	-2.2	86	-2.56%
2024/05/03	0	0.00	2	134.00	134.00	-2	85	-2.35%
2024/05/02	0	0.00	2	131.00	134.00	-2	84	-2.38%
2024/04/30	0	0.00	2	130.00	131.00	-2	83	-2.40%
2024/04/29	0	127.50	0	0.00	130.00	0	82	0.00%
2024/04/25	0	0.00	2	125.75	127.00	-2	83	-2.41%
2024/04/23	0	126.00	0	0.00	126.50	0	85	0.00%
2024/04/19	0.2	124.49	2	126.00	122.00	-1.8	86	-2.05%
2024/04/18	2.4	127.98	2	128.00	126.50	0.4	84	0.47%
2024/04/16	0.1	129.52	2	128.50	128.00	-1.9	82	-2.30%
2024/04/15	0	0.00	2	131.50	131.00	-2	80	-2.47%
2024/04/12	0	0.00	3.1	133.32	133.00	-3.1	80	-3.86%
2024/04/09	0	132.50	0	0.00	133.50	0	78	0.01%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.01%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.02%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.01%
2024/04/01	0	0.00	2	131.00	132.00	-2	78	-2.54%
2024/03/29	0	132.14	0	0.00	131.00	0	77	0.02%
2024/03/28	1	130.58	2	132.50	132.00	-1	77	-1.24%
2024/03/27	0	132.00	0	0.00	132.00	0	75	0.01%
2024/03/26	0	133.21	0	0.00	132.00	0	74	0.02%
2024/03/25	0.1	132.73	2	131.25	132.00	-1.9	71	-2.62%
2024/03/22	1	134.01	0	0.00	134.50	1	69	1.45%
2024/03/21	0.2	137.26	2	137.50	138.00	-1.8	68	-2.69%
2024/03/20	0	134.05	1	139.44	138.00	-1	65	-1.51%
2024/03/19	1	131.01	0	0.00	131.00	1	63	1.60%
2024/03/18	0.1	132.54	0	0.00	134.00	0.1	59	0.20%
2024/03/15	0.1	139.58	0	0.00	137.00	0.1	55	0.25%
2024/03/14	2.1	146.33	0	0.00	146.00	2.1	50	4.12%
2024/03/13	0.7	152.03	5	147.00	147.50	-4.3	48	-8.88%
2024/03/12	0	162.50	0	0.00	161.00	0	41	0.05%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.02%
2024/03/08	0.2	166.26	0	0.00	163.50	0.2	39	0.42%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.03%
2024/03/06	0.1	167.00	2	167.00	167.00	-1.9	36	-5.17%
2024/03/05	0.1	167.97	0	0.00	166.00	0.1	35	0.31%
2024/03/04	0.2	169.50	2	168.50	168.00	-1.8	35	-5.11%
2024/03/01	0	169.12	2	168.50	169.00	-2	34	-5.75%
2024/02/29	0	169.50	2	168.00	168.50	-2	33	-5.84%
2024/02/27	0	170.00	2	169.00	168.00	-2	33	-6.01%
2024/02/26	0	171.00	2	171.00	170.50	-2	31	-6.29%
2024/02/23	1.1	171.10	0	0.00	171.00	1.1	31	3.55%
2024/02/22	0.1	173.00	0	0.00	171.50	0.1	31	0.32%
2024/02/21	0	173.50	0	0.00	171.50	0	31	0.03%
2024/02/19	0.3	171.17	0	0.00	169.50	0.3	29	1.03%
2024/02/16	0	170.88	0	0.00	169.00	0	28	0.05%
2024/02/15	0	171.23	0	0.00	169.50	0	27	0.05%
2024/02/05	0	0.00	1	172.00	171.50	-1	25	-3.94%
2024/02/02	0	176.50	0	0.00	172.50	0	25	0.01%
2024/01/31	0.2	174.50	2	173.00	172.50	-1.8	24	-7.47%
2024/01/30	0	0.00	1	174.00	175.00	-1	23	-4.23%
2024/01/29	1.1	174.02	0	0.00	174.00	1.1	23	4.66%
2024/01/26	0	0.00	1	173.00	175.00	-1	23	-4.23%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.04%
2024/01/23	0	0.00	1	172.50	173.50	-1	23	-4.27%
2024/01/19	1	172.00	0	0.00	173.00	1	22	4.38%
2024/01/17	0.1	175.00	0	0.00	173.50	0.1	21	0.43%
2024/01/16	0.3	180.37	0	0.00	178.00	0.3	19	1.59%
2024/01/15	0.1	184.97	0	0.00	183.00	0.1	17	0.59%
2024/01/10	0.1	184.50	0	0.00	185.00	0.1	17	0.57%
2024/01/09	0.1	185.50	0	0.00	185.00	0.1	17	0.64%
2024/01/02	0	188.50	0	0.00	188.00	0	18	0.02%
2023/12/28	0	189.00	0	0.00	190.50	0	17	0.02%
2023/12/27	0	188.00	0.1	188.00	190.00	-0.1	17	-0.56%
2023/12/25	0.1	185.00	0	0.00	186.00	0.1	16	0.37%
2023/12/22	0	185.60	0	0.00	185.00	0	16	0.17%
2023/12/21	0	186.00	0	0.00	185.50	0	16	0.02%
2023/12/20	0	187.00	0	0.00	188.50	0	16	0.02%
2023/12/18	0	187.50	0	0.00	186.50	0	16	0.02%
2023/12/15	0	188.00	0.2	189.50	189.50	-0.2	16	-0.98%
2023/12/14	0	188.00	0	0.00	189.50	0	16	0.02%
2023/12/13	1	185.01	0	0.00	185.50	1	15	6.54%
2023/12/12	0	188.50	0	0.00	188.50	0	15	0.02%
2023/12/11	0	187.67	0	0.00	188.50	0	15	0.02%
2023/12/08	0	188.00	0	0.00	190.50	0	15	0.02%
2023/12/07	0.1	187.54	0	0.00	187.00	0.1	15	0.68%
2023/12/04	0	190.00	0	0.00	189.50	0	15	0.02%
2023/11/17	0	187.50	0	0.00	187.50	0	20	0.01%
2023/11/13	0	0.00	0.1	182.50	183.00	-0.1	19	-0.45%
2023/11/10	1.1	183.10	0	0.00	183.00	1.1	19	5.66%
2023/11/09	0.1	184.00	0	0.00	185.00	0.1	19	0.46%
2023/11/02	0	184.00	0	0.00	183.50	0	23	0.02%
2023/10/27	0	183.50	0	0.00	182.00	0	23	0.02%
2023/10/26	0	182.50	0	0.00	182.00	0	24	0.02%
2023/10/20	0.1	184.09	0	0.00	189.00	0.1	24	0.23%
2023/10/19	0	187.50	0	0.00	185.50	0	24	0.01%
2023/10/12	0	189.00	0	0.00	190.50	0	25	0.16%
2023/10/11	0.1	187.97	0	0.00	188.00	0.1	25	0.23%
2023/10/05	0	0.00	0	185.50	185.50	0	25	-0.12%
2023/10/04	0	188.00	0	0.00	185.00	0	25	0.01%
2023/10/03	0	187.50	0	0.00	185.50	0	25	0.01%
2023/10/02	0	187.50	0	0.00	187.00	0	25	0.02%
2023/09/28	0	187.00	0	0.00	187.50	0	26	0.01%
2023/09/27	0	185.50	0	0.00	186.00	0	26	0.02%
2023/09/26	0	186.00	0	0.00	185.50	0	26	0.02%
2023/09/25	0	187.00	0	0.00	187.00	0	27	0.02%
2023/09/22	0	188.00	0	0.00	185.50	0	27	0.02%
2023/09/21	0	188.50	0	0.00	185.00	0	27	0.02%
2023/09/20	0	189.00	0	0.00	190.00	0	27	0.02%
2023/09/19	0	189.00	1	190.00	188.00	-1	27	-3.58%
2023/09/15	0	187.50	0	0.00	187.50	0	28	0.02%
2023/09/12	0	186.00	0	0.00	186.50	0	28	0.02%
2023/09/11	0	187.00	0	0.00	186.50	0	29	0.02%
2023/09/08	0	186.00	0	0.00	185.00	0	29	0.02%
2023/09/07	0	186.00	1	185.00	184.00	-1	30	-3.23%
2023/09/06	0	189.00	0	0.00	186.50	0	30	0.02%
2023/09/05	0	189.00	0	0.00	188.00	0	31	0.02%
2023/09/04	0	188.00	0	0.00	190.00	0	31	0.02%
2023/09/01	0	188.00	0	0.00	188.00	0	30	0.02%
2023/08/30	0	186.00	0	0.00	186.00	0	30	0.02%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.02%
2023/08/28	0	192.00	0	0.00	191.50	0	30	0.02%
2023/08/25	0	191.50	0	0.00	190.00	0	29	0.02%
2023/08/24	0	190.50	0.7	190.42	191.00	-0.6	29	-2.18%
2023/08/22	0	189.50	0	0.00	189.00	0	30	0.02%
2023/08/21	0	188.00	0	0.00	190.00	0	31	0.02%
2023/08/17	0	186.00	0	0.00	186.00	0	32	0.02%
2023/08/16	0	187.50	0	0.00	186.00	0	34	0.01%
2023/08/15	0	186.50	0	0.00	187.00	0	36	0.03%
2023/08/14	0.4	186.56	0	0.00	186.00	0.4	37	1.03%
2023/08/11	0	192.87	0.1	190.00	189.50	0	38	-0.06%
2023/08/10	0	196.77	0	197.00	196.50	0	36	0.02%
2023/08/09	0	197.00	0	0.00	197.00	0	36	0.03%
2023/08/08	0	197.00	0	0.00	195.50	0	36	0.01%
2023/08/07	0	198.50	0	0.00	198.00	0	36	0.03%
2023/08/04	0	197.50	0	0.00	197.50	0	36	0.03%
2023/08/02	0	197.50	0	0.00	197.00	0	36	0.03%
2023/08/01	0	196.50	0	0.00	197.00	0	36	0.01%
2023/07/31	0	197.50	0	0.00	196.00	0	36	0.03%
2023/07/27	0	196.17	0	0.00	196.00	0	36	0.04%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.03%
2023/07/25	0	195.50	0	0.00	194.50	0	36	0.03%
2023/07/24	0	196.25	0	0.00	194.50	0	36	0.03%
2023/07/21	0	196.50	0	0.00	196.50	0	36	0.01%
2023/07/19	0	198.00	0	0.00	196.50	0	35	0.01%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.01%
2023/07/17	0	199.50	0	0.00	199.00	0	35	0.01%
2023/07/14	0	197.00	0.1	200.00	198.00	-0.1	35	-0.25%
2023/07/12	0	199.00	0	0.00	197.50	0	35	0.01%
2023/07/11	0	0.00	0	200.50	198.50	0	35	-0.01%
2023/07/10	0	198.50	0	0.00	197.50	0	36	0.01%
2023/07/07	0	197.50	0	0.00	197.50	0	36	0.01%
2023/07/06	0	200.50	0	0.00	199.00	0	36	0.01%
2023/06/30	0	201.50	0.6	202.00	201.50	-0.6	36	-1.65%
2023/06/19	0	0.00	2	202.50	205.00	-2	37	-5.31%
2023/06/16	0	0.00	1	205.00	206.00	-1	37	-2.64%
2023/06/14	0	0.00	1	205.00	204.00	-1	38	-2.60%
2023/06/13	0	0.00	1	203.50	205.00	-1	38	-2.59%
2023/06/12	1	202.50	0	0.00	203.00	1	37	2.64%
2023/06/08	0	0.00	1	201.00	201.00	-1	37	-2.65%
2023/06/07	0	198.42	0	0.00	199.50	0	37	0.08%
2023/06/06	0	198.00	0	0.00	199.00	0	37	0.08%
2023/06/02	0	197.00	0	0.00	196.50	0	37	0.05%
2023/06/01	0	196.50	0	0.00	195.50	0	37	0.05%
2023/05/31	0	196.75	0	0.00	195.00	0	37	0.05%
2023/05/30	0	197.00	0	0.00	197.00	0	37	0.03%
2023/05/29	0	196.00	0	0.00	197.00	0	36	0.06%
2023/05/26	0.1	195.64	0	0.00	197.00	0.1	35	0.20%
2023/05/25	1	195.05	0	0.00	197.50	1	35	2.88%
2023/05/24	0	197.00	0	0.00	197.00	0	35	0.08%
2023/05/23	0	198.50	0	0.00	198.00	0	35	0.03%
2023/05/22	1	203.47	0	0.00	198.50	1	35	2.88%
2023/05/19	1	200.50	0	0.00	200.50	1	33	2.97%
2023/05/18	0	0.00	0.1	198.00	198.00	-0.1	31	-0.32%
2023/05/15	1.1	190.14	0	0.00	191.50	1.1	29	3.70%
2023/05/12	0.1	195.00	0	0.00	191.00	0.1	29	0.17%
2023/05/11	0.1	195.00	0	0.00	192.50	0.1	29	0.17%
2023/05/10	1	192.50	0	0.00	194.50	1	29	3.34%
2023/04/26	0	194.50	0	0.00	192.50	0	32	0.05%
2023/04/25	0	0.00	0.1	194.00	192.50	-0.1	32	-0.30%
2023/04/13	0	198.50	0	0.00	198.00	0	31	0.06%
2023/04/10	0.1	196.50	0	0.00	195.50	0.1	32	0.31%
2023/03/27	0.1	193.50	0	0.00	196.00	0.1	32	0.21%
2023/03/16	1.1	196.32	0	0.00	196.00	1.1	32	3.36%
2023/03/13	0	0.00	1	198.50	200.50	-1	32	-3.06%
2023/03/02	0	200.00	0	0.00	201.50	0	35	0.08%
2023/02/16	0	0.00	0.1	201.00	200.50	-0.1	38	-0.26%
2023/02/14	1.1	199.09	0	200.00	198.50	1.1	39	2.77%
2023/02/02	0	205.00	0	0.00	204.00	0	39	0.06%
2023/01/16	0	197.50	0	0.00	198.50	0	40	0.00%
2023/01/12	0.1	194.00	0	0.00	193.50	0.1	45	0.11%
2022/12/27	0	194.00	0	0.00	192.50	0	46	0.02%
2022/12/12	0	0.00	0	195.00	194.00	0	46	-0.07%
2022/11/29	0	0.00	1	203.50	208.50	-1	45	-2.21%
2022/11/25	0.1	207.00	0	0.00	207.00	0.1	45	0.22%
2022/11/24	1	202.00	0.2	203.00	209.00	0.8	44	1.81%
2022/11/23	0.1	192.00	0	0.00	190.00	0.1	43	0.23%
2022/11/16	1.1	187.05	0.2	190.50	186.50	0.9	46	1.84%
2022/10/14	0	0.00	2	190.75	190.50	-2	36	-5.52%
2022/10/03	1	188.00	0	0.00	188.50	1	37	2.64%
2022/09/27	0.1	197.50	0	0.00	196.50	0.1	35	0.28%
2022/09/14	0	0.00	0	203.50	202.00	0	43	-0.03%
2022/09/02	0.1	206.00	0	0.00	205.50	0.1	51	0.12%
2022/08/30	0	206.00	0	0.00	206.00	0	51	0.02%
2022/08/24	0	216.00	0	0.00	213.50	0	48	0.08%
2022/08/19	0.1	211.50	0	0.00	213.00	0.1	46	0.11%
2022/08/03	0	0.00	1	215.00	213.00	-1	51	-1.95%
2022/07/27	0	0.00	0	223.50	217.00	0	51	-0.09%
2022/07/22	0.1	217.00	0	0.00	217.50	0.1	53	0.09%
2022/07/20	0	220.00	0	0.00	215.50	0	54	0.00%
2022/07/19	0	219.11	0	0.00	218.50	0	53	0.08%
2022/07/18	1	220.06	0	0.00	215.50	1	53	1.91%
2022/07/15	0	227.00	0	0.00	225.00	0	51	0.01%
2022/07/12	0	226.00	0	0.00	229.00	0	51	0.02%
2022/07/05	0	0.00	2	236.75	234.00	-2	52	-3.80%
2022/07/01	0	0.00	1	230.00	228.50	-1	52	-1.90%
2022/06/29	0	0.00	5	230.80	233.00	-5	53	-9.36%
2022/06/28	0	0.00	3	237.83	230.50	-3	53	-5.61%
2022/06/07	0	236.50	0	0.00	232.50	0	46	0.01%
2022/06/02	0	238.50	0	0.00	238.00	0	48	0.01%
2022/05/25	0	0.00	3	234.00	236.50	-3	50	-5.97%
2022/05/18	0	0.00	0	238.50	237.00	0	51	-0.01%
2022/05/16	0	0.00	0.2	229.95	230.00	-0.2	51	-0.38%
2022/05/13	1	214.00	1	223.50	230.00	0	51	0.00%
2022/05/12	1.1	216.31	0	0.00	213.50	1.1	49	2.28%
2022/05/11	0.2	236.95	0	0.00	226.00	0.2	48	0.42%
2022/05/04	0	0.00	0	247.50	247.50	0	47	-0.04%
2022/04/06	0	247.00	0	0.00	246.00	0	45	0.01%
2022/03/30	0	0.00	1	250.00	252.00	-1	43	-2.31%
2022/03/29	0	247.15	0	0.00	248.00	0	41	0.02%
2022/03/21	0.3	244.16	0	0.00	244.00	0.3	43	0.71%
2022/03/16	0	246.50	0	0.00	247.50	0	40	0.01%
2022/03/11	0	0.00	0.1	248.00	246.50	-0.1	40	-0.12%
2022/03/09	0	246.00	0	0.00	245.50	0	39	0.03%
2022/03/02	0	0.00	0.1	250.00	251.00	-0.1	40	-0.25%
2022/02/25	0	248.00	0	0.00	248.50	0	40	0.05%
2022/02/16	0	0.00	0	248.50	249.00	0	47	-0.02%
2022/01/26	0	246.00	0	0.00	245.50	0	48	0.05%
2022/01/25	0.3	245.50	0	0.00	245.00	0.3	47	0.52%
2022/01/24	0	247.08	0	0.00	247.00	0	47	0.03%
2022/01/21	0	247.00	0	0.00	245.00	0	47	0.02%
2022/01/19	0	247.00	0	0.00	245.50	0	45	0.02%
2022/01/17	0	247.00	0	0.00	245.50	0	46	0.06%
2022/01/11	3	246.00	0	0.00	246.00	3	47	6.32%
2022/01/03	0	249.50	0	0.00	248.00	0	47	0.02%
2021/12/29	0	249.00	0	0.00	249.00	0	48	0.02%
2021/12/22	2	247.00	0	0.00	249.00	2	50	3.98%
2021/12/21	1	245.50	0	0.00	247.00	1	51	1.95%
2021/12/20	0	247.00	0	0.00	245.00	0	51	0.00%
2021/12/15	0	248.00	0	0.00	246.50	0	51	0.02%
2021/12/09	0	0.00	0	249.50	248.00	0	51	-0.01%
2021/12/08	0	0.00	3	247.00	247.50	-3	51	-5.85%
2021/12/07	0	248.50	0	0.00	247.50	0	50	0.08%
2021/12/02	1	248.50	3	248.50	247.00	-2	51	-3.92%
2021/12/01	0	0.00	2	247.00	251.50	-2	50	-3.94%
2021/11/29	1	247.00	0	0.00	247.00	1	50	1.98%
2021/11/26	0.1	248.00	3	247.00	247.00	-2.9	49	-5.83%
2021/11/23	0.1	250.00	0	0.00	250.50	0.1	48	0.11%
2021/11/22	0.1	250.02	0	0.00	249.50	0.1	47	0.22%
2021/11/19	0.1	251.00	0	0.00	250.00	0.1	46	0.11%
2021/11/16	0	0.00	0.1	254.50	252.50	-0.1	41	-0.12%
2021/11/11	0.1	253.50	0	0.00	252.50	0.1	44	0.11%
2021/11/05	1	252.00	1	253.00	254.50	0	46	0.00%
2021/10/29	0	255.00	0	0.00	254.00	0	62	0.01%
2021/10/20	0	257.00	0	0.00	257.50	0	69	0.00%
2021/10/15	0	0.00	0	254.00	254.50	0	74	-0.01%
2021/10/12	0	251.00	0	0.00	252.00	0	74	0.04%
2021/10/06	0	250.50	0	0.00	249.50	0	74	0.03%
2021/10/05	0.1	251.00	1	249.00	249.50	-0.9	74	-1.18%
2021/10/01	0	0.00	1	248.50	249.00	-1	75	-1.33%
2021/09/30	0	251.00	0	0.00	251.50	0	74	0.03%
2021/09/29	1	250.53	0	0.00	250.00	1	75	1.36%
2021/09/27	0	255.00	0	0.00	254.00	0	73	0.03%
2021/09/23	0	0.00	1	256.00	256.50	-1	73	-1.36%
2021/09/22	1	253.04	0	0.00	254.00	1	74	1.37%
2021/09/16	0.1	257.00	1	255.00	255.00	-0.9	72	-1.24%
2021/09/15	0	258.50	0	0.00	257.50	0	72	0.04%
2021/09/14	0	0.00	2	256.00	257.50	-2	75	-2.66%
2021/09/06	1	259.00	0	0.00	258.50	1	79	1.28%
2021/09/03	0	0.00	0	257.50	258.50	0	79	-0.01%
2021/08/23	0	0.00	1	248.50	250.00	-1	79	-1.25%
2021/08/20	0	247.50	0	0.00	248.00	0	79	0.00%
2021/08/19	5.1	247.63	0	0.00	247.00	5.1	80	6.42%
2021/08/16	0.1	250.00	0	0.00	248.00	0.1	77	0.13%
2021/08/13	0.1	253.50	0	0.00	251.00	0.1	76	0.13%
2021/08/12	0	0.00	0	252.50	252.00	0	76	-0.05%
2021/08/11	0	253.00	0.1	255.50	251.50	-0.1	77	-0.07%
2021/08/10	0.1	255.00	0	0.00	254.00	0.1	78	0.19%
2021/08/09	0.1	258.80	0	0.00	256.50	0.1	79	0.13%
2021/08/06	2.2	258.27	1	259.00	258.00	1.2	81	1.48%
2021/08/05	1	258.02	1	256.00	260.50	0	83	0.01%
2021/08/04	2	276.01	0	0.00	276.50	2	88	2.27%
2021/07/27	1	276.00	0	0.00	278.00	1	82	1.21%
2021/07/22	0	0.00	0	276.50	278.00	0	83	-0.01%
2021/07/20	0	270.00	0	0.00	268.50	0	82	0.00%
2021/07/19	0.1	271.50	0	0.00	270.00	0.1	83	0.10%
2021/07/15	1	272.00	0	0.00	272.50	1	85	1.17%
2021/07/07	0	0.00	0.2	272.50	271.00	-0.2	91	-0.18%
2021/07/06	0	0.00	0	273.50	272.00	0	92	-0.02%
2021/07/05	0	273.00	0	0.00	273.50	0	93	0.01%
2021/07/01	0	0.00	1	272.50	271.50	-1	95	-1.05%
2021/06/21	0	0.00	1	266.00	266.00	-1	131	-0.76%
2021/06/18	1	266.00	0	0.00	266.00	1	131	0.76%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/28	1	266.50	0	0.00	265.00	1	144	0.69%
2021/05/26	0	265.00	0	0.00	264.00	0	146	0.01%
2021/05/25	0	265.00	0	0.00	263.50	0	147	0.02%
2021/05/21	0	0.00	0.1	263.50	262.00	-0.1	150	-0.05%
2021/05/20	0	0.00	0.3	262.50	261.50	-0.3	151	-0.18%
2021/05/19	0	0.00	0.1	263.50	261.00	-0.1	150	-0.09%
2021/05/17	2	257.00	0.5	259.00	257.00	1.5	150	0.99%
2021/05/14	0.1	260.00	0	0.00	260.50	0.1	148	0.03%
2021/05/13	0.1	259.50	0	0.00	257.00	0.1	146	0.03%
2021/05/11	1	278.00	0	0.00	276.50	1	132	0.75%
2021/05/06	0	0.00	6	278.00	278.00	-6	133	-4.48%
2021/04/28	0.2	284.00	0	0.00	283.50	0.2	130	0.15%
2021/04/23	1	280.00	0	0.00	280.50	1	132	0.76%
2021/04/22	6	282.08	0	0.00	280.50	6	133	4.51%
2021/04/15	0	0.00	1	279.00	279.00	-1	134	-0.75%
2021/04/14	1	278.00	1	279.50	278.50	0	137	0.00%
2021/04/13	0	283.00	0	0.00	280.50	0	138	0.01%
2021/04/08	0	0.00	1	283.00	283.00	-1	138	-0.72%
2021/04/06	0	280.00	0	0.00	279.50	0	137	0.01%
2021/03/25	1	282.00	6	282.17	284.00	-5	131	-3.81%
2021/03/24	2	276.00	2	280.00	274.50	0	116	0.00%
2021/03/22	0	265.00	0	0.00	266.00	0	106	0.01%
2021/03/18	1	259.00	1	260.00	258.50	0	100	0.00%
2021/03/17	0	0.00	1	259.50	258.00	-1	99	-1.01%
2021/03/05	4	255.00	0	0.00	257.50	4	100	3.99%
2021/02/23	1	259.00	0	0.00	260.00	1	97	1.03%
2021/02/17	0	0.00	1	249.50	251.00	-1	101	-0.99%
2021/02/02	1	247.00	0	0.00	246.50	1	103	0.97%
2021/01/29	1.1	245.55	0	0.00	245.50	1.1	102	1.03%
2021/01/26	0	0.00	0	249.00	247.50	0	98	0.00%
2021/01/18	0	0.00	1	251.00	251.50	-1	91	-1.10%
2020/12/16	0	0.00	1	262.00	263.50	-1	73	-1.36%
2020/12/15	2	260.00	0	0.00	259.00	2	72	2.75%
2020/12/07	0	0.00	1	258.50	258.50	-1	72	-1.38%
2020/11/18	0	0.00	1	259.50	259.50	-1	62	-1.59%
2020/11/17	1	255.50	0	0.00	256.50	1	62	1.61%
2020/11/11	0	0.00	5	253.50	254.50	-5	63	-7.93%
2020/10/26	0	0.00	8	249.50	249.50	-8	103	-7.73%
2020/10/13	7	245.00	0	0.00	247.00	7	122	5.71%
2020/10/12	6	248.00	0	0.00	248.00	6	123	4.87%
2020/10/05	2	244.00	0	0.00	244.00	2	123	1.62%
2020/09/28	0	0.00	0	247.00	244.50	0	126	-0.02%
2020/09/21	0	0.00	1	257.00	257.50	-1	130	-0.77%
2020/09/18	0	0.00	0	258.50	255.00	0	129	-0.02%
2020/09/17	1	252.50	0	0.00	252.00	1	129	0.77%
2020/09/11	0.1	245.00	0	0.00	245.00	0.1	134	0.04%
2020/09/07	0	0.00	1	243.00	243.00	-1	143	-0.70%
2020/08/26	0	0.00	1	246.00	245.50	-1	160	-0.62%
2020/08/20	1	246.00	0	0.00	246.00	1	165	0.60%
2020/08/19	1	251.00	1	252.00	252.00	0	165	0.00%
2020/08/18	1	252.00	0	0.00	251.00	1	165	0.61%
2020/08/17	0	0.00	1	251.00	250.50	-1	166	-0.60%
2020/08/13	0	0.00	1	253.50	253.00	-1	164	-0.61%
2020/08/12	2	258.00	1	255.50	253.00	1	164	0.61%
2020/08/10	1	279.00	0	0.00	280.00	1	147	0.68%
2020/07/31	1	277.00	0	0.00	278.00	1	146	0.68%
2020/07/29	1	280.50	22	279.45	277.50	-21	149	-14.07%
2020/07/28	0	0.00	1.1	270.07	269.00	-1.1	140	-0.76%
2020/07/27	22	270.52	0	0.00	270.50	22	154	14.24%
2020/07/23	1	272.00	0	0.00	273.00	1	163	0.61%
2020/07/17	0	273.50	0	0.00	272.00	0	161	0.02%
2020/07/15	1	271.00	0	0.00	271.50	1	162	0.62%
2020/07/07	1	275.48	1	274.00	274.00	0	167	0.03%
2020/07/03	1	275.50	1	274.50	276.00	0	167	0.00%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/08	0	0.00	1	276.00	277.50	-1	200	-0.50%
2020/06/05	0	0.00	1	276.50	276.00	-1	201	-0.50%
2020/06/03	0	0.00	1	278.50	273.00	-1	202	-0.49%
2020/06/02	1	270.00	1	268.00	270.00	0	198	0.00%
2020/06/01	1	267.50	1	270.00	269.50	0	196	0.00%
2020/05/29	0	0.00	1	263.00	264.50	-1	192	-0.52%
2020/05/22	0	0.00	1	260.50	258.50	-1	193	-0.52%
2020/05/21	1	263.00	0	0.00	262.00	1	193	0.52%
2020/05/19	0	0.00	3	261.33	261.50	-3	193	-1.55%
2020/05/14	1	257.00	1	260.00	258.50	0	191	0.00%
2020/05/13	1	257.00	4	260.88	261.00	-3	189	-1.58%
2020/05/12	0	0.00	1	267.00	268.00	-1	182	-0.55%
2020/05/05	2	266.75	0	0.00	262.50	2	181	1.10%
2020/04/30	2	271.50	3	271.83	269.50	-1	177	-0.56%
2020/04/29	4	260.00	0	0.00	261.00	4	164	2.43%
2020/03/31	2	236.00	6	238.42	231.00	-4	152	-2.62%
2020/03/30	1	223.00	0	0.00	236.50	1	148	0.67%
2020/03/27	0	0.00	5	238.00	231.50	-5	145	-3.43%
2020/03/26	10	226.30	0	0.00	231.00	10	137	7.25%
2020/03/12	1	236.50	0	0.00	238.50	1	115	0.87%
2020/03/05	0	0.00	1	252.00	253.00	-1	109	-0.91%
2020/03/03	2	250.00	1	252.50	252.50	1	114	0.88%
2020/02/24	0	0.00	1	257.00	257.00	-1	122	-0.82%
2020/02/12	1	265.00	0	0.00	265.50	1	132	0.75%
2020/02/10	1	261.00	0	0.00	263.00	1	132	0.75%
2020/02/06	0	0.00	1	268.50	270.50	-1	130	-0.77%
2020/01/10	0	0.00	1	286.50	286.00	-1	119	-0.84%
2019/12/30	0	0.00	1	288.50	287.50	-1	115	-0.86%
2019/12/03	1	285.00	1	287.50	284.50	0	97	0.00%
2019/11/28	1	283.50	0	0.00	283.50	1	90	1.10%
2019/11/25	0	0.00	1	286.00	286.00	-1	85	-1.17%
2019/11/22	0	0.00	1	284.00	284.50	-1	84	-1.18%
2019/11/21	1	283.00	2	279.50	286.00	-1	80	-1.24%
2019/11/20	0	0.00	2	274.00	277.50	-2	74	-2.68%
2019/11/15	2	267.00	1.1	267.50	267.00	1	80	1.18%
2019/10/31	1	252.50	0	0.00	252.50	1	80	1.25%
2019/10/30	0	0.00	1	252.50	253.00	-1	80	-1.25%
2019/08/20	1	270.00	0	0.00	270.00	1	113	0.88%
2019/08/07	1	272.00	0	0.00	270.50	1	110	0.91%
2019/07/26	1	274.50	0	0.00	275.00	1	109	0.91%
2019/07/02	0	0.00	2	274.25	273.50	-2	102	-1.96%
2019/07/01	0	0.00	1	277.00	276.00	-1	101	-0.98%
2019/05/29	0	0.00	1	279.50	280.00	-1	96	-1.04%
2019/05/27	0	0.00	7	267.71	268.50	-7	89	-7.84%
2019/05/21	0	0.00	4	260.50	259.00	-4	84	-4.74%
2019/05/20	0	0.00	4	256.00	253.50	-4	82	-4.88%
2019/05/06	2	257.75	0	0.00	257.00	2	75	2.65%
2019/05/02	0	0.00	1	266.00	266.50	-1	72	-1.38%
2019/04/03	0	0.00	1	252.50	253.00	-1	62	-1.60%
2019/04/01	0	0.00	1	253.00	251.50	-1	63	-1.57%
2019/03/27	0	0.00	1	251.00	250.00	-1	61	-1.62%
2019/03/20	0	0.00	1	250.50	253.50	-1	57	-1.75%
2019/03/19	1	259.00	0	0.00	255.00	1	55	1.80%
2019/03/15	1	244.00	0	0.00	243.50	1	48	2.06%
2019/03/13	0	0.00	1	243.00	241.50	-1	48	-2.06%
2019/03/11	1	244.00	0	0.00	244.50	1	50	1.99%
2019/01/18	1	227.00	0	0.00	227.00	1	38	2.62%
2018/12/17	1	229.50	0	0.00	229.50	1	46	2.13%
2018/11/30	0	0.00	1	234.50	230.00	-1	49	-2.01%
2018/11/14	1	224.00	0	0.00	222.50	1	59	1.68%
2018/11/06	0	0.00	1	217.00	217.00	-1	71	-1.39%
2018/10/18	0	0.00	3	218.83	220.00	-3	80	-3.72%
2018/10/09	0	0.00	1	237.00	237.50	-1	77	-1.29%
2018/10/01	0	0.00	1	240.00	239.50	-1	84	-1.18%
2018/09/26	0	0.00	2	238.00	238.50	-2	88	-2.25%
2018/09/14	0	0.00	1	243.50	243.50	-1	91	-1.09%
2018/09/13	0	0.00	1	237.50	240.00	-1	91	-1.09%
2018/09/12	1	235.00	0	0.00	235.50	1	91	1.09%
2018/09/07	1	234.00	0	0.00	234.00	1	93	1.06%
2018/09/05	1	240.00	0	0.00	240.50	1	92	1.08%
2018/08/30	1	244.50	0	0.00	244.00	1	92	1.08%
2018/08/21	0	0.00	1	245.00	245.50	-1	92	-1.08%
2018/08/20	1	265.00	0	0.00	265.50	1	88	1.13%
2018/07/16	0	0.00	1	262.00	263.00	-1	74	-1.35%
2018/07/10	1	253.00	0	0.00	255.50	1	70	1.41%
2018/07/05	2	255.00	0	0.00	252.50	2	66	3.01%
2018/07/04	1	254.00	0	0.00	255.00	1	66	1.51%
2018/07/03	0	0.00	4	252.50	252.50	-4	65	-6.15%
2018/06/29	4	252.75	0	0.00	252.50	4	66	6.01%
2018/05/15	1	251.50	0	0.00	251.50	1	69	1.44%
2018/04/23	0	0.00	1	263.50	262.00	-1	75	-1.32%
2018/04/11	1	267.00	0	0.00	268.00	1	85	1.16%
2018/03/30	0	0.00	1	267.50	267.50	-1	94	-1.06%
2018/03/27	1	260.00	2	262.00	265.00	-1	94	-1.06%
2018/03/23	0	0.00	1	250.00	253.00	-1	90	-1.10%
2018/03/09	1	253.50	0	0.00	253.50	1	106	0.94%
2018/03/06	1	254.00	0	0.00	254.00	1	113	0.88%
2018/03/05	0	0.00	1	256.00	254.00	-1	114	-0.87%
2018/03/02	1	253.50	1	257.00	258.00	0	114	0.00%
2018/02/23	1	256.00	0	0.00	255.00	1	117	0.85%
2018/02/09	1	243.00	0	0.00	249.00	1	120	0.83%
2018/01/29	0	0.00	1	266.00	265.50	-1	126	-0.79%
2018/01/26	1	266.00	0	0.00	266.00	1	127	0.78%
2018/01/24	1	264.00	0	0.00	263.50	1	130	0.76%
2018/01/08	2	275.50	2	275.00	274.00	0	134	0.00%