IKKA-KY (2250)-富邦-仁愛券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	29	114.00	114.00	-29	204	-14.18%
2024/12/19	2	99.60	7.1	99.94	104.00	-5.1	194	-2.61%
2024/12/18	1	94.90	3	94.53	94.70	-2	180	-1.11%
2024/12/17	5	92.90	8	93.95	93.90	-3	215	-1.39%
2024/12/16	1	91.70	3	89.77	89.10	-2	277	-0.72%
2024/12/13	4	89.43	0	0.00	89.30	4	282	1.42%
2024/12/09	1	93.30	1	92.80	92.70	0	301	0.00%
2024/12/03	0	0.00	2	92.75	92.40	-2	344	-0.58%
2024/11/28	1	90.60	0	0.00	89.90	1	349	0.29%
2024/11/27	1	91.30	0	0.00	90.80	1	347	0.29%
2024/11/19	0	0.00	1	93.00	92.90	-1	354	-0.28%
2024/11/18	1	91.80	0	0.00	91.80	1	366	0.27%
2024/11/14	1	95.60	0	0.00	95.40	1	365	0.27%
2024/11/13	1	98.00	2	96.00	96.30	-1	363	-0.27%
2024/11/12	1	95.40	0	0.00	95.10	1	360	0.28%
2024/11/11	1	94.90	3	95.83	97.10	-2	357	-0.56%
2024/11/08	3	95.63	2	94.20	93.60	1	354	0.28%
2024/11/07	0	0.00	1	92.40	94.10	-1	356	-0.28%
2024/11/04	1	90.90	0	0.00	91.20	1	366	0.27%
2024/10/28	2	92.90	0	0.00	92.90	2	374	0.53%
2024/10/24	1	93.20	0	0.00	93.20	1	376	0.27%
2024/10/21	0	0.00	1	95.00	95.20	-1	380	-0.26%
2024/10/18	1	93.80	0	0.00	93.70	1	384	0.26%
2024/10/17	0	0.00	1	96.50	96.60	-1	384	-0.26%
2024/10/15	2	93.50	0	0.00	93.50	2	383	0.52%
2024/10/11	1	94.90	2	95.05	94.00	-1	391	-0.26%
2024/10/09	2	97.85	0	0.00	95.50	2	390	0.51%
2024/10/08	0	98.20	2	98.40	98.30	-2	392	-0.51%
2024/10/07	0.1	100.00	0	0.00	98.20	0.1	395	0.01%
2024/10/04	1	97.20	0	0.00	97.70	1	400	0.25%
2024/10/01	1	98.80	0	0.00	98.60	1	407	0.25%
2024/09/25	0	0.00	1	107.50	106.50	-1	408	-0.24%
2024/09/24	1	108.00	1	109.00	106.00	0	405	0.00%
2024/09/23	1	108.50	3	109.33	108.50	-2	402	-0.50%
2024/09/19	1	112.00	2	113.25	111.00	-1	386	-0.26%
2024/09/18	13	111.38	19.2	112.86	112.50	-6.2	357	-1.74%
2024/09/16	0	104.50	4	102.30	104.50	-4	287	-1.39%
2024/09/13	0	0.00	1	95.80	95.00	-1	273	-0.37%
2024/09/12	1	94.20	0	0.00	94.30	1	277	0.36%
2024/09/11	1	96.80	0	0.00	94.50	1	281	0.36%
2024/09/10	1	98.20	0	0.00	97.50	1	284	0.35%
2024/09/09	9	107.39	13	105.08	101.50	-4	278	-1.43%
2024/09/06	0	0.00	2	104.50	104.50	-2	253	-0.79%
2024/09/04	3	91.67	0	0.00	91.30	3	260	1.15%
2024/09/03	0	0.00	1	101.50	101.00	-1	260	-0.38%
2024/08/27	0	0.00	1	99.80	99.30	-1	375	-0.27%
2024/08/26	1	97.80	1	100.00	97.80	0	404	0.00%
2024/08/23	1	97.50	0	0.00	98.30	1	434	0.23%
2024/08/20	0	0.00	3.1	100.90	100.50	-3.1	576	-0.54%
2024/08/16	4	95.20	0.2	95.70	94.80	3.8	710	0.54%
2024/08/09	0	0.00	1	94.40	94.60	-1	846	-0.12%
2024/08/07	0	0.00	0.1	88.20	88.70	-0.1	849	-0.01%
2024/08/06	0	0.00	1	83.20	83.20	-1	848	-0.12%
2024/08/05	0.1	83.00	4	83.08	82.50	-3.9	851	-0.46%
2024/08/01	0	0.00	3	92.73	93.00	-3	846	-0.35%
2024/07/29	2	89.25	0	0.00	88.80	2	845	0.24%
2024/07/26	0	0.00	2	91.20	90.60	-2	844	-0.24%
2024/07/23	3	93.63	0	0.00	92.70	3	847	0.35%
2024/07/22	2	92.60	0	0.00	92.60	2	845	0.24%
2024/07/19	2	97.20	0	0.00	95.10	2	842	0.24%
2024/07/18	2	99.20	1	98.40	98.20	1	838	0.12%
2024/07/17	3	100.27	0	0.00	99.90	3	836	0.36%
2024/07/15	0	0.00	1	101.00	100.00	-1	839	-0.12%
2024/07/12	6.2	99.47	4	100.50	99.20	2.2	838	0.26%
2024/07/11	1	102.00	0	0.00	102.00	1	832	0.12%
2024/07/10	2	104.75	2	105.25	103.00	0	832	0.00%
2024/07/09	3	107.00	0	0.00	105.50	3	834	0.36%
2024/07/08	0	0.00	1	114.50	108.50	-1	829	-0.12%
2024/07/05	3	112.00	5	110.30	111.50	-2	824	-0.24%
2024/07/04	3	109.00	1	111.00	107.50	2	815	0.25%
2024/07/03	1	106.00	3	107.17	108.00	-2	809	-0.25%
2024/07/02	1	105.00	2	105.75	104.50	-1	804	-0.12%
2024/06/28	1	106.00	2	105.50	104.00	-1	805	-0.12%
2024/06/27	1	102.50	0	0.00	102.50	1	802	0.12%
2024/06/25	0.2	104.50	0	0.00	105.00	0.2	804	0.02%
2024/06/24	4	107.00	4	106.75	106.00	0	804	0.00%
2024/06/19	6	102.00	3	102.50	102.00	3	840	0.36%
2024/06/18	3	104.33	1	105.50	103.50	2	840	0.24%
2024/06/17	1	103.50	0	0.00	103.50	1	837	0.12%
2024/06/14	7	107.71	0	0.00	107.00	7	830	0.84%
2024/06/13	1	109.00	42	107.15	108.50	-41	826	-4.96%
2024/06/12	1	107.50	2	106.50	109.00	-1	824	-0.12%
2024/06/11	1	110.50	0	0.00	108.00	1	828	0.12%
2024/06/07	3	115.50	1	115.00	115.50	2	828	0.24%
2024/06/06	1	118.50	1	114.00	114.00	0	828	0.00%
2024/06/05	3.1	118.81	2	119.00	117.50	1.1	820	0.13%
2024/06/04	7	118.71	5	118.10	119.00	2	791	0.25%
2024/06/03	3	118.33	1	117.00	116.50	2	775	0.26%
2024/05/31	1.1	118.45	1	115.50	116.50	0.1	753	0.01%
2024/05/30	1	118.00	0	0.00	113.50	1	733	0.14%
2024/05/29	1	128.50	0	0.00	122.50	1	711	0.14%
2024/05/28	5	136.10	39.1	136.13	128.50	-34.1	684	-4.98%
2024/05/27	1	136.50	23	138.80	137.00	-22	618	-3.56%
2024/05/24	12	122.33	6	126.50	127.50	6	575	1.04%
2024/05/23	3	121.86	2	118.00	116.00	1	544	0.19%
2024/05/22	12	119.29	18.2	120.77	122.50	-6.2	485	-1.29%
2024/05/21	0	0.00	3	109.33	111.50	-3	400	-0.75%
2024/05/17	8	107.69	4	108.00	105.00	4	380	1.05%
2024/05/16	5	110.80	3	111.17	107.00	2	361	0.55%
2024/05/15	7	113.57	35	117.10	106.50	-28	335	-8.35%
2024/05/14	2	98.30	3	103.93	108.00	-1	260	-0.38%
2024/05/13	1	98.30	0	0.00	98.20	1	249	0.40%
2024/05/10	1	100.00	0	0.00	100.00	1	250	0.40%
2024/05/09	1	100.00	0	0.00	100.50	1	250	0.40%
2024/05/08	0	0.00	1	103.50	105.00	-1	245	-0.41%
2024/04/29	1	105.50	2	103.50	103.00	-1	250	-0.40%
2024/04/24	0	0.00	1	101.00	101.00	-1	249	-0.40%
2024/04/22	4	98.35	0	0.00	97.20	4	249	1.61%
2024/04/19	1	100.50	0	0.00	99.00	1	248	0.40%
2024/04/17	1	104.00	1	103.00	103.00	0	244	0.00%
2024/04/16	0	0.00	3	101.33	102.00	-3	244	-1.23%
2024/04/15	4	106.50	1	105.50	104.50	3	241	1.24%
2024/04/10	0	0.00	4	103.88	102.50	-4	237	-1.69%
2024/04/09	1	100.50	0	0.00	100.00	1	238	0.42%
2024/04/08	0	0.00	1	101.50	101.50	-1	237	-0.42%
2024/04/03	2	101.00	2	102.25	101.50	0	236	0.00%
2024/04/02	3	103.33	2	104.50	102.00	1	236	0.42%
2024/04/01	1	106.00	0	0.00	106.00	1	231	0.43%
2024/03/28	0	0.00	1	108.50	107.50	-1	230	-0.43%
2024/03/26	1	110.00	1	106.50	106.50	0	227	0.00%
2024/03/25	1	121.00	1	119.00	114.00	0	214	0.00%
2024/03/22	1	117.46	2	115.75	117.00	-1	206	-0.48%
2024/03/21	0	0.00	2	110.50	110.50	-2	182	-1.10%
2024/03/18	1	100.50	0	0.00	99.50	1	178	0.56%
2024/03/14	2	102.25	2	101.50	100.50	0	184	0.00%
2024/03/13	0	0.00	3	107.17	110.00	-3	177	-1.69%
2024/03/08	3	103.17	0	0.00	99.90	3	181	1.65%
2024/03/05	1	102.50	13	105.31	105.00	-12	173	-6.91%
2024/03/04	0	0.00	1.1	98.29	103.00	-1.1	165	-0.63%
2024/03/01	2	95.55	0	0.00	95.30	2	159	1.26%
2024/02/29	0	0.00	1	94.50	94.70	-1	155	-0.64%
2024/02/27	1	90.50	0	0.00	90.50	1	149	0.67%
2024/02/26	0	0.00	20	92.24	92.20	-20	148	-13.43%
2024/02/19	0	0.00	0	84.00	84.00	0	146	-0.03%
2024/02/16	0	0.00	0	84.20	83.50	0	149	-0.01%
2024/02/01	1	91.00	0	0.00	91.00	1	177	0.56%
2024/01/26	0	0.00	2	89.80	90.80	-2	173	-1.15%
2024/01/25	0	0.00	3	85.87	87.50	-3	168	-1.78%
2024/01/22	0	0.00	2	84.10	84.80	-2	166	-1.20%
2024/01/11	1	82.50	0	0.00	82.30	1	160	0.62%
2024/01/10	2	82.80	0	0.00	82.10	2	158	1.26%
2024/01/09	1	83.50	2	83.80	84.00	-1	157	-0.63%
2024/01/05	3	84.30	0	0.00	83.80	3	156	1.92%
2024/01/04	2	84.65	0	0.00	84.00	2	156	1.28%
2024/01/03	2	85.20	2	86.85	86.50	0	155	0.00%
2023/12/28	0	0.00	1	85.90	85.40	-1	150	-0.66%
2023/12/27	1	84.80	0.1	85.00	84.90	0.9	149	0.60%
2023/12/26	0	86.50	0	0.00	86.20	0	149	0.02%
2023/12/25	1	86.10	0	0.00	84.40	1	148	0.67%
2023/12/22	2	88.20	0	0.00	87.20	2	144	1.38%
2023/12/12	0.1	92.20	0	0.00	88.10	0.1	127	0.04%
2023/12/06	0	0.00	2	92.60	94.40	-2	108	-1.84%
2023/12/05	0	0.00	1	87.50	89.40	-1	95	-1.04%
2023/12/04	0	0.00	1	88.50	85.10	-1	92	-1.08%
2023/12/01	0	0.00	1	87.20	87.00	-1	87	-1.14%
2023/11/29	0	0.00	2	85.10	86.60	-2	84	-2.36%
2023/11/28	0	83.60	1	82.80	84.10	-1	86	-1.15%
2023/11/23	1	81.40	0	0.00	81.50	1	84	1.18%
2023/11/14	0	0.00	1	85.00	82.90	-1	75	-1.33%
2023/11/13	0	0.00	2	82.25	82.80	-2	70	-2.86%
2023/11/10	0	82.50	1	81.80	81.10	-1	62	-1.59%
2023/11/09	1	80.60	3	80.80	79.80	-2	56	-3.53%
2023/11/08	0	0.00	1	75.50	75.50	-1	41	-2.42%
2023/11/03	1	67.40	0	0.00	67.70	1	39	2.56%
2023/10/31	2	67.10	0	0.00	67.00	2	41	4.82%
2023/10/27	1	67.30	0	0.00	67.30	1	39	2.51%
2023/10/26	2	67.40	0	0.00	67.30	2	39	5.05%
2023/10/24	1	67.50	0	0.00	67.50	1	39	2.53%
2023/10/06	0	0.00	1	68.80	67.60	-1	39	-2.51%
2023/10/05	0	0.00	1	67.50	68.20	-1	39	-2.54%
2023/10/03	0	0.00	1	66.50	67.30	-1	39	-2.55%
2023/09/21	1	65.80	0	0.00	65.80	1	43	2.32%
2023/09/19	1	66.00	0	0.00	66.00	1	44	2.25%
2023/09/11	1	66.30	0	0.00	66.50	1	44	2.24%
2023/08/23	1	69.90	0	0.00	69.90	1	54	1.85%
2023/08/21	1	70.20	0	0.00	70.00	1	53	1.89%
2023/08/10	1	70.80	0	0.00	70.10	1	51	1.95%
2023/08/04	0	0.00	2	70.50	72.60	-2	50	-3.95%
2023/07/28	0	0.00	2	70.90	71.20	-2	49	-4.08%
2023/07/18	1	70.10	0	0.00	70.40	1	47	2.12%
2023/07/14	1	70.10	0	0.00	70.10	1	47	2.10%
2023/07/04	1	70.00	0	0.00	70.30	1	45	2.21%
2023/07/03	1	70.20	0	0.00	70.10	1	44	2.27%
2023/06/26	1	70.00	0	0.00	70.30	1	41	2.43%
2023/06/09	0	0.00	10	73.70	73.00	-10	28	-35.71%
2023/05/03	4	72.40	0	0.00	72.70	4	22	18.10%
2023/04/27	3	73.00	0	0.00	73.00	3	21	13.73%
2023/04/25	3	72.27	0	0.00	72.40	3	21	13.84%
2023/04/20	0	0.00	1	74.00	73.70	-1	21	-4.74%
2023/04/18	0	0.00	2	75.10	75.10	-2	20	-9.80%
2023/04/17	2	77.20	2	76.60	76.60	0	20	0.00%
2023/04/10	1	72.90	0	0.00	72.60	1	17	5.64%
2023/03/27	1	72.20	0	0.00	72.00	1	18	5.49%
2023/03/10	1	74.00	0	0.00	75.60	1	22	4.51%
2023/02/14	0	0.00	1	71.00	71.50	-1	29	-3.34%
2023/01/10	1	71.90	0	0.00	71.60	1	40	2.47%
2022/12/08	1	72.70	0	0.00	72.40	1	47	2.12%
2022/12/05	2	73.40	0	0.00	73.50	2	45	4.43%
2022/12/02	1	72.30	1	73.00	72.10	0	44	0.00%
2022/11/30	0	0.00	5	71.00	71.10	-5	44	-11.32%
2022/11/08	1	71.00	0	0.00	70.70	1	36	2.73%
2022/10/27	0	0.00	1	70.50	70.20	-1	34	-2.91%
2022/10/26	0	0.00	1	70.10	68.30	-1	33	-2.98%
2022/10/25	1	66.60	0	0.00	64.90	1	30	3.24%
2022/10/21	1	67.60	0	0.00	67.40	1	30	3.28%
2022/10/19	1	69.00	1	70.20	69.60	0	30	0.00%
2022/10/18	1	69.10	0	0.00	69.70	1	29	3.37%
2022/10/17	0	0.00	2	69.80	69.70	-2	29	-6.89%
2022/10/12	1	79.50	0	0.00	79.00	1	25	3.88%
2022/10/07	0	0.00	1	80.80	80.50	-1	24	-4.04%
2022/10/04	1	79.80	0	0.00	79.90	1	24	4.07%
2022/10/03	1	79.60	0	0.00	79.70	1	24	4.07%
2022/09/28	3	78.50	0	0.00	78.90	3	28	10.62%
2022/09/01	0	0.00	3	82.77	83.60	-3	50	-5.90%
2022/08/02	0	0.00	1	80.80	80.80	-1	60	-1.66%
2022/07/07	3	81.87	0	0.00	82.00	3	74	4.01%
2022/07/04	19	94.37	19	100.13	91.10	0	70	0.00%
2022/07/01	0	0.00	2	96.30	96.30	-2	57	-3.50%
2022/06/20	0	0.00	1	86.20	85.60	-1	55	-1.80%
2022/05/23	1	88.00	0	0.00	88.40	1	59	1.68%
2022/05/18	1	88.90	1	88.80	88.60	0	59	0.00%
2022/05/12	0	0.00	2	85.90	84.60	-2	58	-3.39%
2022/05/06	0	0.00	1	90.30	91.00	-1	64	-1.56%
2022/05/03	1	94.00	0	0.00	93.80	1	67	1.49%
2022/04/29	22	90.20	0	0.00	90.20	22	59	37.06%
2022/04/25	0	0.00	1.1	86.10	85.80	-1.1	59	-1.84%
2022/04/13	1	89.00	0	0.00	89.00	1	113	0.88%
2022/04/07	0	0.00	1	97.00	97.90	-1	135	-0.74%
2022/03/31	1	99.00	0	0.00	98.90	1	137	0.73%
2022/03/24	0	0.00	3	99.93	100.50	-3	156	-1.91%
2022/03/22	2	98.10	0	0.00	99.00	2	190	1.05%
2022/03/21	2	99.10	0	0.00	99.00	2	194	1.03%
2022/03/16	0	0.00	1	99.00	99.30	-1	196	-0.51%
2022/03/08	4	100.00	0	0.00	99.30	4	205	1.95%
2022/03/07	4	101.75	0	0.00	102.50	4	204	1.95%
2022/02/15	1	107.50	0	0.00	108.50	1	210	0.47%
2022/02/08	1	113.00	0	0.00	114.00	1	208	0.48%
2022/02/07	0	0.00	1	109.00	116.50	-1	207	-0.48%
2022/01/25	7	105.57	0	0.00	104.00	7	206	3.40%
2022/01/18	1	112.50	0	0.00	111.00	1	214	0.47%
2022/01/12	0	0.00	1	123.50	122.50	-1	215	-0.46%
2022/01/11	1	129.50	1	125.00	121.50	0	214	0.00%
2022/01/10	1	132.00	0	0.00	126.50	1	208	0.48%
2022/01/07	16.1	129.76	21	132.60	130.50	-5	202	-2.45%
2022/01/06	0	0.00	1	126.00	127.00	-1	184	-0.54%
2022/01/05	5	126.60	8	127.44	128.00	-3	174	-1.72%
2022/01/04	1	118.50	0	0.00	118.00	1	153	0.65%
2021/12/29	1	116.00	0	0.00	116.00	1	151	0.66%
2021/12/24	0	0.00	1	117.50	117.00	-1	159	-0.63%
2021/12/23	0	0.00	2	119.00	120.00	-2	158	-1.26%
2021/12/22	1	116.00	0	0.00	117.50	1	158	0.63%
2021/12/21	0	0.00	2	115.50	116.00	-2	157	-1.27%
2021/12/20	1	119.00	2	119.75	119.00	-1	153	-0.65%
2021/12/17	4	126.00	3	125.17	115.50	1	145	0.69%
2021/12/16	1	116.00	3	120.00	121.50	-2	126	-1.58%
2021/12/15	0	0.00	1	110.50	110.50	-1	115	-0.87%
2021/12/14	1	101.00	1	101.00	100.50	0	111	0.00%
2021/12/13	1	104.50	1	104.50	104.50	0	111	0.00%
2021/12/10	0	0.00	2	105.00	105.00	-2	112	-1.77%
2021/12/09	1	105.50	0	0.00	104.00	1	113	0.88%
2021/12/08	1	101.00	1	103.00	101.50	0	112	0.00%
2021/12/07	1	103.00	1	103.00	102.50	0	113	0.00%
2021/12/02	12	107.46	0	0.00	106.50	12	121	9.85%
2021/11/30	1	110.50	0	109.00	106.00	1	129	0.76%
2021/11/29	0	0.00	1	105.00	107.50	-1	133	-0.75%
2021/11/24	2	103.50	1	103.50	104.00	1	142	0.70%
2021/11/15	0	0.00	4	111.25	110.00	-4	147	-2.72%
2021/11/11	0	0.00	3	110.33	110.50	-3	151	-1.98%
2021/11/08	1	113.00	0.1	112.00	111.50	0.9	155	0.58%
2021/10/29	1	117.00	0	0.00	120.00	1	161	0.62%
2021/10/21	1	115.00	0	0.00	116.00	1	175	0.57%
2021/10/19	1	106.00	2	106.75	106.00	-1	173	-0.58%
2021/10/15	3	99.87	0	0.00	99.80	3	178	1.68%
2021/10/14	3	97.00	1	96.60	99.50	2	182	1.09%
2021/10/12	12	98.75	2	99.00	100.50	10	189	5.28%
2021/10/08	1	102.00	0	0.00	103.00	1	190	0.53%
2021/10/07	0	0.00	3	105.00	103.50	-3	195	-1.54%
2021/10/06	1	103.50	1	102.00	100.50	0	210	0.00%
2021/10/05	12	99.81	1	106.50	104.50	11	224	4.91%
2021/10/04	21	101.18	3	99.60	100.00	18	240	7.49%
2021/10/01	9	104.06	3	106.67	104.00	6	260	2.30%
2021/09/30	2	113.00	0	0.00	113.00	2	266	0.75%
2021/09/29	0	0.00	1	116.00	115.00	-1	277	-0.36%
2021/09/27	0	0.00	1	124.50	124.00	-1	283	-0.35%
2021/09/24	10	125.00	0	0.00	124.50	10	293	3.41%
2021/09/23	1	125.00	0	0.00	125.00	1	302	0.33%
2021/09/17	1	128.50	0	0.00	128.50	1	322	0.31%
2021/09/15	0	0.00	1	131.00	131.00	-1	347	-0.29%
2021/09/14	6	128.92	0	0.00	129.00	6	361	1.66%
2021/09/13	9	130.33	0	0.00	130.00	9	383	2.35%
2021/09/10	8	131.69	0	0.00	130.50	8	416	1.92%
2021/09/08	6	130.92	0	0.00	132.00	6	440	1.36%
2021/09/07	8	135.63	0	0.00	137.00	8	454	1.76%
2021/09/06	5	129.60	1	143.00	143.00	4	465	0.86%
2021/09/03	0	0.00	5	130.00	130.50	-5	474	-1.05%
2021/09/02	3	132.00	1	136.00	132.00	2	507	0.39%
2021/09/01	2	140.25	0	0.00	139.50	2	529	0.38%
2021/08/31	0	0.00	3	139.50	142.00	-3	539	-0.56%
2021/08/30	0	0.00	1	129.50	129.50	-1	568	-0.18%
2021/08/27	1	129.50	0	0.00	129.50	1	609	0.16%
2021/08/24	2	137.00	1	134.50	134.00	1	715	0.14%
2021/08/23	3	133.50	3	135.17	137.00	0	765	0.00%
2021/08/20	1	133.00	0	0.00	129.50	1	775	0.13%
2021/08/18	3	128.33	2	138.75	138.00	1	797	0.13%
2021/08/17	1	132.00	0	0.00	131.00	1	807	0.12%
2021/08/16	0	0.00	1	142.00	139.50	-1	817	-0.12%
2021/08/13	1	150.00	0	0.00	147.00	1	829	0.12%
2021/08/12	1	152.00	0	0.00	152.50	1	842	0.12%
2021/08/10	0.1	157.00	0.1	153.50	153.00	0	868	0.00%
2021/08/09	0	0.00	1	157.00	156.00	-1	883	-0.11%
2021/08/06	1	162.00	0	0.00	162.50	1	898	0.11%
2021/08/05	1	166.50	0	0.00	168.00	1	915	0.11%
2021/08/04	2	169.50	1	170.00	168.00	1	931	0.11%
2021/08/02	2	171.50	2	172.00	170.00	0	968	0.00%
2021/07/30	0	178.00	0	0.00	176.50	0	985	0.00%
2021/07/29	3	174.50	1	174.50	174.50	2	994	0.20%
2021/07/28	4.1	154.51	6	157.25	159.00	-1.9	1,013	-0.19%
2021/07/27	1	165.00	4	160.00	160.00	-3	1,030	-0.29%
2021/07/26	0	0.00	0.2	172.00	169.50	-0.2	1,045	-0.02%
2021/07/23	2.1	174.64	0	0.00	175.00	2.1	1,066	0.20%
2021/07/22	0.1	175.50	0.1	177.00	173.50	0	1,091	0.00%
2021/07/21	0	0.00	6	176.42	173.50	-6	1,115	-0.54%
2021/07/20	0	0.00	7	180.14	178.50	-7	1,138	-0.62%
2021/07/19	4.1	183.41	0.1	186.50	184.00	4	1,162	0.34%
2021/07/16	2.1	188.29	0	0.00	187.50	2.1	1,186	0.18%
2021/07/15	1	188.00	0	0.00	189.50	1	1,216	0.08%
2021/07/14	0	0.00	6	191.25	187.50	-6	1,249	-0.48%
2021/07/13	9	203.11	12.2	202.51	191.50	-3.2	1,278	-0.25%
2021/07/12	4	206.75	7	208.64	208.00	-3	1,287	-0.23%
2021/07/09	7.1	206.30	2	206.00	205.00	5.1	1,300	0.39%
2021/07/08	7.2	207.14	1	206.50	210.00	6.2	1,306	0.47%
2021/07/07	2	193.50	4.2	199.14	195.50	-2.2	1,302	-0.17%
2021/07/06	0.1	189.50	3	190.17	194.00	-2.9	1,324	-0.22%
2021/07/05	4	188.00	0	0.00	187.00	4	1,347	0.30%
2021/07/02	1.1	188.36	1	187.50	185.50	0.1	1,388	0.01%
2021/07/01	5	189.10	1	187.00	187.00	4	1,436	0.28%
2021/06/30	1	188.00	5	200.19	195.00	-4	1,473	-0.27%
2021/06/29	1	198.00	7	197.57	192.50	-6	1,511	-0.40%
2021/06/28	1	201.50	5	202.70	201.50	-4	1,546	-0.26%
2021/06/25	4	210.50	0.2	211.75	208.00	3.8	1,593	0.24%
2021/06/24	0	0.00	1.1	212.36	214.00	-1.1	1,641	-0.07%
2021/06/23	2	207.00	22.7	205.93	204.00	-20.7	1,683	-1.23%
2021/06/22	10	214.10	3	212.50	212.00	7	1,727	0.41%
2021/06/21	14	201.99	7	207.93	215.00	7	1,745	0.40%
2021/06/18	5	188.80	0	0.00	195.50	5	1,723	0.29%
2021/06/17	5	189.20	2.2	188.17	188.50	2.8	1,764	0.16%
2021/06/16	4	185.75	0.1	187.00	186.00	4	1,863	0.21%
2021/06/15	1	192.50	0	0.00	192.00	1	1,938	0.05%
2021/06/11	1.2	185.58	14	188.96	189.00	-12.8	2,018	-0.63%
2021/06/09	2	177.00	4	179.50	189.50	-2	2,119	-0.09%
2021/06/08	3	173.67	5	172.20	172.50	-2	2,186	-0.09%
2021/06/07	4	179.50	12	180.75	180.50	-8	2,379	-0.34%
2021/06/04	13	181.88	16	179.31	188.00	-3	2,447	-0.12%
2021/06/03	12	163.71	12.1	171.18	177.00	-0.1	2,428	0.00%
2021/06/02	13	153.12	6	159.58	163.00	7	2,425	0.29%
2021/06/01	13	157.65	1	162.00	150.00	12	2,655	0.45%
2021/05/31	11.2	161.28	39	159.65	159.00	-27.9	3,114	-0.89%