• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,041張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精英 (2331)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03221.8000.0021.8521,5240.13%
2025/01/1600.002021.3021.30-201,566-1.28%
2025/01/152020.9000.0020.80201,5631.28%
2025/01/1300.00120.2020.35-11,569-0.06%
2025/01/03421.9400.0021.6541,5660.26%
2024/12/30222.85122.6522.6011,5930.06%
2024/12/2500.00422.1522.20-41,601-0.25%
2024/12/24122.20122.1522.0001,6270.00%
2024/12/23622.101021.9521.95-41,636-0.24%
2024/12/2000.006521.4521.50-651,637-3.97%
2024/12/191121.6000.0021.75111,6360.67%
2024/12/1700.00121.6021.70-11,645-0.06%
2024/12/16121.6500.0021.4011,6480.06%
2024/12/13522.01621.7321.95-11,641-0.06%
2024/12/12522.82622.9322.70-11,618-0.06%
2024/12/11523.0000.0022.9551,6190.31%
2024/12/103723.4600.0023.30371,6352.26%
2024/12/09723.94223.8323.7551,6730.30%
2024/12/06924.03124.0024.0081,6910.47%
2024/12/05124.10123.9523.7501,7070.00%
2024/12/0400.00124.1024.10-11,730-0.06%
2024/11/29123.35223.6023.80-11,839-0.05%
2024/11/28923.55123.4523.5081,8810.43%
2024/11/27524.0000.0024.0051,9030.26%
2024/11/2600.00024.7024.5501,9530.00%
2024/11/254025.192825.0424.80122,0330.59%
2024/11/227.324.382224.5225.05-14.72,276-0.65%
2024/11/21123.35123.3523.4502,1840.00%
2024/11/20323.47123.3523.5022,2000.09%
2024/11/1900.00123.1523.35-12,225-0.04%
2024/11/18523.0000.0022.9052,2390.22%
2024/11/1500.001023.5023.60-102,260-0.44%
2024/11/146.323.02422.9522.902.32,2830.10%
2024/11/12723.84223.5523.5052,3190.22%
2024/11/11224.38224.2824.3002,2890.00%
2024/11/08824.96224.5524.5562,3310.26%
2024/11/07725.34225.3025.0552,3630.21%
2024/11/0600.00424.6824.85-42,352-0.17%
2024/11/0500.00524.1224.15-52,395-0.21%
2024/11/04723.96124.0023.9562,5240.24%
2024/11/0100.00224.6524.70-22,588-0.08%
2024/10/3000.00524.7624.40-52,611-0.19%
2024/10/29324.10124.0524.1022,6030.08%
2024/10/281024.502.424.4424.657.62,6260.29%
2024/10/251.124.15124.3524.250.12,6610.00%
2024/10/24724.091724.0224.00-102,728-0.37%
2024/10/23624.37124.3524.3552,7760.18%
2024/10/221024.35124.4524.4092,8050.32%
2024/10/211124.4000.0024.55112,8730.38%
2024/10/181024.38124.3524.2092,9660.30%
2024/10/171.124.50424.6324.60-33,073-0.10%
2024/10/1600.00524.2023.95-53,107-0.16%
2024/10/152024.0800.0024.00203,1160.64%
2024/10/09524.4000.0024.1053,2160.16%
2024/10/08224.28924.2024.35-73,254-0.22%
2024/10/07524.65624.7824.85-13,321-0.03%
2024/10/04124.55124.5524.5003,4070.00%
2024/10/01024.8000.0024.9503,6500.00%
2024/09/27125.25125.3025.2503,7420.00%
2024/09/263.225.38325.3725.000.23,7630.00%
2024/09/250.125.13125.0025.20-0.93,779-0.02%
2024/09/240.224.8100.0024.900.23,8180.00%
2024/09/23225.101324.9225.10-113,862-0.28%
2024/09/20224.75825.2024.75-63,892-0.15%
2024/09/19124.4000.0024.8013,9500.03%
2024/09/183.124.6900.0024.403.14,0060.08%
2024/09/160.124.90124.9024.95-14,071-0.02%
2024/09/13924.5900.0024.6594,1150.22%
2024/09/12124.301424.5424.40-134,184-0.31%
2024/09/11323.98323.8823.8504,2520.00%
2024/09/10023.8000.0023.7504,4320.00%
2024/09/09024.00123.5523.95-14,624-0.02%
2024/09/060.123.45123.2023.55-14,749-0.02%
2024/09/05423.761524.0023.25-114,914-0.22%
2024/09/0410.123.7500.0023.7510.15,0780.20%
2024/09/0300.00125.6025.60-15,318-0.02%
2024/09/02226.2000.0026.1525,8090.03%
2024/08/3012.526.521026.6326.352.56,6410.04%
2024/08/29226.3300.0026.5029,3170.02%
2024/08/28726.86326.6326.5049,4500.04%
2024/08/274.126.312126.4226.75-16.99,770-0.17%
2024/08/268827.235826.9826.853010,0070.30%
2024/08/23025.8000.0025.8009,7340.00%
2024/08/2200.00125.8525.70-19,784-0.01%
2024/08/21125.701025.9025.65-99,968-0.09%
2024/08/20026.7500.0026.40010,0470.00%
2024/08/19626.4000.0026.55610,2840.06%
2024/08/14226.58326.6026.45-110,730-0.01%
2024/08/13126.70526.6526.75-410,803-0.04%
2024/08/12127.00527.0327.10-411,166-0.04%
2024/08/091026.66826.7526.35212,0730.02%
2024/08/08226.4800.0026.55212,2660.02%
2024/08/07225.92426.9927.05-212,294-0.02%
2024/08/0600.001724.7525.15-1712,251-0.14%
2024/08/051325.9500.0025.951312,1330.11%
2024/08/0200.00129.1028.80-112,051-0.01%
2024/08/01129.75829.7129.90-712,031-0.06%
2024/07/31628.75428.9128.70212,0460.02%
2024/07/30328.55128.6028.80212,0620.02%
2024/07/291429.3700.0029.001412,0400.12%
2024/07/26130.4000.0030.45111,9780.01%
2024/07/23131.0000.0031.20111,9530.01%
2024/07/222130.351631.0130.40511,9510.04%
2024/07/192431.6300.0031.252411,9140.20%
2024/07/182232.152832.6432.45-611,927-0.05%
2024/07/173833.503833.3533.10011,8460.00%
2024/07/16333.172.233.2033.100.811,8800.01%
2024/07/1500.002333.2533.25-2311,991-0.19%
2024/07/12733.621233.6933.65-512,039-0.04%
2024/07/112.133.302233.3633.30-2012,113-0.16%
2024/07/10433.511933.4633.25-1512,255-0.12%
2024/07/098.133.23833.6333.200.112,3610.00%
2024/07/0819334.35534.3634.3018812,3811.52% 大買/鉅額交易
2024/07/0547734.4348.434.8334.95428.612,3473.47% 大買/鉅額交易
2024/07/041233.28733.3333.25512,1940.04%
2024/07/03432.94932.9732.95-512,163-0.04%
2024/07/02532.70332.6532.65212,1530.02%
2024/07/0118.133.211632.9432.552.112,1650.02%
2024/06/28833.17833.2433.00012,1660.00%
2024/06/272032.4400.0032.352012,1990.16%
2024/06/262033.121532.8032.80512,2450.04%
2024/06/251.132.85632.8132.85-4.912,282-0.04%
2024/06/243033.033633.0632.90-612,306-0.05%
2024/06/219.133.607433.6733.60-64.912,424-0.52%
2024/06/201134.235733.9734.15-4612,378-0.37%
2024/06/1931.133.8685.333.6733.60-54.212,351-0.44%
2024/06/1876.134.072834.0334.0048.112,2930.39%
2024/06/172934.821234.8734.301712,2470.14%
2024/06/1411.134.63534.8434.506.112,0670.05%
2024/06/131633.5711.333.6333.654.711,8410.04%
2024/06/122132.572032.8233.45111,7120.01%
2024/06/113832.783132.8432.50711,5560.06%
2024/06/072633.954333.6033.50-1711,403-0.15%
2024/06/065535.274435.0434.501111,1240.10%
2024/06/0587.135.3136.435.1934.3550.710,6250.48%
2024/06/04240.438.56270.139.4236.15-29.79,867-0.30% 大買/大賣/
2024/06/0300.001937.7037.70-197,262-0.26%
2024/05/319533.7238.234.1734.3056.87,1590.79%
2024/05/305733.4555.133.4232.851.96,8430.03%
2024/05/2915.132.551432.6432.451.16,6690.02%
2024/05/2810.132.90733.0232.953.16,6990.05%
2024/05/27932.571333.1833.15-46,763-0.06%
2024/05/241330.882130.6731.20-86,690-0.12%
2024/05/2336.431.9313.331.9630.9523.16,7750.34%
2024/05/2237.333.448.133.5933.6529.26,8570.43%
2024/05/21432.11232.2032.1526,6550.03%
2024/05/2000.00632.4532.40-66,575-0.09%
2024/05/17932.871132.9432.70-26,499-0.03%
2024/05/1645.333.722833.3733.5017.36,4070.27%
2024/05/153133.917634.2333.55-456,064-0.74%
2024/05/141031.872031.8931.75-105,186-0.19%
2024/05/13630.293330.8330.95-274,978-0.54%
2024/05/103.229.69329.9029.900.24,9560.00%
2024/05/09430.0400.0029.9544,9400.08%
2024/05/07429.69629.8729.90-24,943-0.04%
2024/05/06329.8800.0029.6034,9490.06%
2024/05/03130.15230.7030.05-14,964-0.02%
2024/05/02330.5500.0030.5534,9770.06%
2024/04/30430.8600.0030.7045,0280.08%
2024/04/29230.80630.9930.85-45,148-0.08%
2024/04/261030.90430.7830.6565,2310.11%
2024/04/25331.08131.5530.9025,2440.04%
2024/04/24530.642931.2931.50-245,256-0.46%
2024/04/23630.0000.0029.8065,2480.11%
2024/04/221730.39131.3530.00165,2980.30%
2024/04/19731.09331.6530.9545,3030.08%
2024/04/181631.495.531.6031.5010.55,3230.20%
2024/04/17230.5818.130.9731.25-16.15,406-0.30%
2024/04/166429.61429.4829.10605,4031.11%
2024/04/158.131.9012.131.6831.30-45,439-0.07%
2024/04/1217.131.9453.131.8731.80-365,602-0.64%
2024/04/11931.17931.6331.4005,7190.00%
2024/04/10631.73331.7831.4536,0380.05%
2024/04/09431.357.131.5131.55-3.16,859-0.04%
2024/04/08231.088831.0131.30-866,988-1.23%
2024/04/02131.55031.6031.6017,3260.01%
2024/04/01531.67531.8531.6007,4920.00%
2024/03/291431.48531.5131.5097,6630.12%
2024/03/285.131.489.131.3331.10-47,904-0.05%
2024/03/2760.130.8526.230.8230.7033.98,0780.42%
2024/03/2615.331.4733.531.4131.30-18.38,768-0.21%
2024/03/251530.5700.0030.55158,9670.17%
2024/03/22630.11430.2030.3029,0170.02%
2024/03/211630.045.530.1330.1010.59,0730.12%
2024/03/20129.40129.6030.0009,2190.00%
2024/03/19629.772130.0029.70-159,252-0.16%
2024/03/182029.7300.0029.70209,3130.21%
2024/03/154.529.4100.0029.204.59,3970.05%
2024/03/14129.5500.0029.4019,4780.01%
2024/03/13330.0200.0029.8039,6100.03%
2024/03/12430.2000.0030.1049,6560.04%
2024/03/11330.00230.0030.0019,6700.01%
2024/03/0833.729.77129.6029.6532.79,6650.34%
2024/03/072530.492130.4530.4049,6060.04%
2024/03/061431.67331.6331.50119,5150.12%
2024/03/05331.885.131.4931.55-2.19,474-0.02%
2024/03/045532.072832.3031.70279,4500.29%
2024/03/013931.7813.131.8431.7525.99,3450.28%
2024/02/2949.231.1235.131.2832.0014.19,3030.15%
2024/02/2726.130.949.130.9830.75179,2170.18%
2024/02/26631.617.131.7531.55-1.19,120-0.01%
2024/02/231731.2232.231.0431.00-15.28,939-0.17%
2024/02/22329.72529.8729.50-28,654-0.02%
2024/02/211.129.355029.2329.25-48.98,635-0.57%
2024/02/201929.69929.6229.40108,6860.12%
2024/02/19130.10230.1530.10-18,754-0.01%
2024/02/161030.03429.9030.0568,8750.07%
2024/02/151629.87129.9029.60158,9970.17%
2024/02/054.130.35030.6030.2049,0930.04%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章